Element 280 Historical Data

ELMNT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₇137
+0.00%
$ 46,994 $ 354
Today, at 12 AM $ 0.0₇137
+0.00%
$ 45,248 $ 354
Yesterday, at 11 PM $ 0.0₇142
+8.61%
$ 46,994 $ 330
Yesterday, at 10 PM $ 0.0₇135
+0.00%
$ 44,806 $ 303
Yesterday, at 9 PM $ 0.0₇149
+0.70%
$ 49,314 $ 148
Yesterday, at 4 PM $ 0.0₇137
-7.65%
$ 45,279 $ 143
Yesterday, at 3 PM $ 0.0₇147
+1.39%
$ 48,497 $ 88
Yesterday, at 10 AM $ 0.0₇146
-0.19%
$ 48,321 $ 458
Yesterday, at 9 AM $ 0.0₇143
+0.00%
$ 47,332 $ 448
Yesterday, at 4 AM $ 0.0₇143
+3.58%
$ 47,325 $ 170
Jun 15, 9 PM $ 0.0₇149
-0.26%
$ 49,365 $ 308
Jun 15, 10 AM $ 0.0₇146
+1.63%
$ 48,277 $ 922
Jun 15, 12 AM $ 0.0₇148
+0.65%
$ 48,944 $ 776
Jun 14, 11 PM $ 0.0₇146
+1.19%
$ 48,171 $ 714
Jun 14, 10 PM $ 0.0₇143
+0.00%
$ 47,396 $ 609
Jun 14, 8 PM $ 0.0₇145
+0.20%
$ 48,019 $ 550
Jun 14, 7 PM $ 0.0₇147
-0.30%
$ 48,715 $ 485
Jun 14, 6 PM $ 0.0₇149
+0.00%
$ 49,241 $ 204
Jun 14, 5 PM $ 0.0₇152
-1.26%
$ 50,201 $ 189
Jun 12, 10 PM $ 0.0₇14
+0.00%
$ 46,362 $ 144
Jun 12, 7 PM $ 0.0₇137
-12.52%
$ 45,344 $ 57
Jun 12, 5 AM $ 0.0₇14
+0.00%
$ 46,398 $ 93
Jun 12, 1 AM $ 0.0₇139
-1.73%
$ 45,939 $ 68
Jun 9, 1 AM $ 0.0₇126
+0.00%
$ -- $ 8
Jun 7, 11 PM $ 0.0₇142
-2.02%
$ 47,009 $ 292
Jun 7, 12 PM $ 0.0₇15
+6.38%
$ 49,594 $ 695
Jun 7, 10 AM $ 0.0₇151
+0.00%
$ 50,054 $ 660
Jun 7, 9 AM $ 0.0₇148
+5.36%
$ 48,945 $ 651
Jun 7, 8 AM $ 0.0₇155
+0.00%
$ 51,222 $ 522
Jun 7, 12 AM $ 0.0₇124
-3.24%
$ 41,125 $ 658
Jun 6, 11 PM $ 0.0₇129
-2.94%
$ 42,716 $ 582
Jun 6, 10 PM $ 0.0₇133
-3.86%
$ 43,997 $ 505
Jun 6, 9 PM $ 0.0₇137
-0.06%
$ 45,211 $ 519
Jun 6, 7 PM $ 0.0₇137
+0.00%
$ 45,223 $ 267
Jun 6, 2 PM $ 0.0₇137
+0.00%
$ 45,223 $ 523
Jun 6, 1 PM $ 0.0₇137
-1.55%
$ 45,328 $ 516
Jun 6, 12 PM $ 0.0₇127
-0.79%
$ 42,135 $ 408
Jun 6, 11 AM $ 0.0₇128
+0.00%
$ 42,197 $ 443
Jun 6, 12 AM $ 0.0₇148
+3.63%
$ 48,863 $ 791
Jun 5, 10 PM $ 0.0₇148
-0.33%
$ 48,957 $ 757
Jun 5, 9 PM $ 0.0₇158
+8.20%
$ 52,261 $ 345
Jun 5, 11 AM $ 0.0₇157
-0.87%
$ 51,809 $ 1,207
Jun 5, 9 AM $ 0.0₇148
+0.00%
$ -- $ 1,039
Jun 5, 8 AM $ 0.0₇149
+1.31%
$ 49,455 $ 1,002
Jun 5, 5 AM $ 0.0₇156
-0.31%
$ 51,468 $ 794
Jun 4, 11 PM $ 0.0₇156
-5.08%
$ 51,628 $ 731
Jun 4, 10 PM $ 0.0₇158
-4.53%
$ 52,177 $ 660
Jun 4, 9 PM $ 0.0₇159
+1.90%
$ 52,562 $ 533
Jun 4, 8 PM $ 0.0₇148
-3.56%
$ 48,890 $ 403
Jun 4, 7 PM $ 0.0₇161
+3.31%
$ 53,244 $ 179
Download