Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Higgspad Historical Data

HIGGS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.00114
+0.33%
$1.1 million $1.98 million
Today, at 1 AM $0.00113
+12.24%
$1.1 million $1.98 million
Today, at 12 AM $0.00101
+3.02%
$979,164 $1.9 million
Yesterday, at 11 PM $0.000983
+7.68%
$950,496 $1.87 million
Yesterday, at 10 PM $0.000912
-5.97%
$883,173 $1.84 million
Yesterday, at 9 PM $0.00097
-1.58%
$939,292 $1.86 million
Yesterday, at 8 PM $0.000986
-4.02%
$954,362 $1.86 million
Yesterday, at 7 PM $0.00103
+0.25%
$994,733 $1.88 million
Yesterday, at 6 PM $0.00102
-14.13%
$992,049 $1.88 million
Yesterday, at 5 PM $0.00119
-7.21%
$1.16 million $1.96 million
Yesterday, at 4 PM $0.00129
+10.20%
$1.25 million $1.97 million
Yesterday, at 3 PM $0.00117
-24.98%
$1.13 million $1.87 million
Yesterday, at 2 PM $0.00156
+125.75%
$1.51 million $1.87 million
Yesterday, at 1 PM $0.000689
+10.81%
$667,181 $1.57 million
Yesterday, at 12 PM $0.000622
-8.26%
$602,047 $1.56 million
Yesterday, at 11 AM $0.000679
-2.32%
$657,037 $1.59 million
Yesterday, at 10 AM $0.000695
-12.25%
$672,655 $1.61 million
Yesterday, at 9 AM $0.000794
+13.88%
$768,931 $1.64 million
Yesterday, at 8 AM $0.000698
-3.38%
$675,222 $1.62 million
Yesterday, at 7 AM $0.000722
-2.93%
$698,861 $1.62 million
Yesterday, at 6 AM $0.000745
-0.42%
$720,829 $1.62 million
Yesterday, at 5 AM $0.000748
-3.08%
$723,710 $1.62 million
Yesterday, at 4 AM $0.000772
-3.21%
$747,013 $1.65 million
Yesterday, at 3 AM $0.000797
+0.06%
$771,758 $1.67 million
Yesterday, at 2 AM $0.000797
-3.51%
$771,426 $1.68 million
Yesterday, at 1 AM $0.000829
+9.00%
$802,179 $1.69 million
Yesterday, at 12 AM $0.00076
+12.29%
$735,532 $1.68 million
Oct 10, 11 PM $0.000677
-13.44%
$654,831 $1.67 million
Oct 10, 10 PM $0.000782
-4.06%
$756,886 $1.7 million
Oct 10, 9 PM $0.000815
+8.07%
$788,932 $1.7 million
Oct 10, 8 PM $0.000753
+8.64%
$729,102 $1.7 million
Oct 10, 7 PM $0.000693
-6.41%
$671,063 $1.7 million
Oct 10, 6 PM $0.000741
+10.42%
$717,018 $1.73 million
Oct 10, 5 PM $0.000672
-9.51%
$650,133 $1.72 million
Oct 10, 4 PM $0.000742
-4.68%
$718,429 $1.73 million
Oct 10, 3 PM $0.000779
-3.34%
$754,354 $1.74 million
Oct 10, 2 PM $0.000808
-14.08%
$781,896 $1.73 million
Oct 10, 1 PM $0.00094
-1.51%
$909,752 $1.77 million
Oct 10, 12 PM $0.000954
-12.94%
$923,693 $1.82 million
Oct 10, 11 AM $0.0011
-3.06%
$1.06 million $1.9 million
Oct 10, 10 AM $0.00113
-6.81%
$1.09 million $1.9 million
Oct 10, 9 AM $0.00121
+0.98%
$1.17 million $2.02 million
Oct 10, 8 AM $0.0012
-1.51%
$1.16 million $2.09 million
Oct 10, 7 AM $0.00122
-4.91%
$1.18 million $2.18 million
Oct 10, 6 AM $0.00128
+3.97%
$1.24 million $2.42 million
Oct 10, 5 AM $0.00123
-12.94%
$1.19 million $2.43 million
Oct 10, 4 AM $0.00142
+15.63%
$1.37 million $2.57 million
Oct 10, 3 AM $0.00122
+5.64%
$1.19 million $2.4 million
Oct 10, 2 AM $0.00116
+4.43%
$1.12 million $2.35 million
Oct 10, 1 AM $0.00111
-6.59%
$1.08 million $2.31 million
Download