Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Higgspad Historical Data

HIGGS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:59 AM $0.00113
+0.97%
$-- $1.98 million
1:58 AM $0.00112
-1.67%
$-- $1.96 million
1:57 AM $0.00114
-0.02%
$-- $1.96 million
1:56 AM $0.00114
+0.05%
$-- $1.96 million
1:55 AM $0.00114
-0.10%
$-- $1.96 million
1:54 AM $0.00114
-2.27%
$-- $1.95 million
1:53 AM $0.00116
+0.04%
$-- $1.98 million
1:52 AM $0.00116
+0.16%
$-- $1.97 million
1:51 AM $0.00116
-0.10%
$-- $1.96 million
1:50 AM $0.00116
-1.16%
$-- $1.96 million
1:49 AM $0.00117
+0.10%
$-- $1.98 million
1:48 AM $0.00117
-1.85%
$-- $1.98 million
1:47 AM $0.00119
-0.08%
$-- $1.97 million
1:46 AM $0.00119
-0.33%
$-- $1.98 million
1:45 AM $0.0012
-0.18%
$-- $1.98 million
1:44 AM $0.0012
-0.97%
$-- $1.98 million
1:43 AM $0.00121
-0.82%
$-- $1.99 million
1:42 AM $0.00122
-0.03%
$-- $2 million
1:41 AM $0.00122
-0.09%
$-- $2 million
1:40 AM $0.00123
-0.14%
$-- $2 million
1:39 AM $0.00123
-0.48%
$-- $2 million
1:38 AM $0.00123
+5.98%
$-- $2 million
1:37 AM $0.00116
+2.09%
$-- $2 million
1:36 AM $0.00114
+2.89%
$-- $1.98 million
1:35 AM $0.00111
+0.09%
$-- $1.95 million
1:34 AM $0.00111
+0.20%
$-- $1.95 million
1:33 AM $0.00111
-0.09%
$-- $1.95 million
1:32 AM $0.0011
+0.84%
$-- $1.95 million
1:31 AM $0.0011
+0.03%
$-- $1.94 million
1:30 AM $0.0011
-0.09%
$-- $1.94 million
1:29 AM $0.0011
+0.04%
$-- $1.94 million
1:28 AM $0.0011
+1.56%
$-- $1.94 million
1:27 AM $0.00108
+0.04%
$-- $1.94 million
1:26 AM $0.00108
+0.95%
$-- $1.94 million
1:25 AM $0.00106
-0.31%
$-- $1.92 million
1:24 AM $0.00107
+0.16%
$-- $1.93 million
1:23 AM $0.00106
+0.75%
$-- $1.92 million
1:22 AM $0.00105
+0.13%
$-- $1.92 million
1:21 AM $0.00105
-0.41%
$-- $1.92 million
1:20 AM $0.00106
+0.21%
$-- $1.92 million
1:19 AM $0.00106
+0.49%
$-- $1.92 million
1:18 AM $0.00105
+0.10%
$-- $1.92 million
1:17 AM $0.00104
-0.03%
$-- $1.92 million
1:16 AM $0.00104
+0.19%
$-- $1.92 million
1:15 AM $0.00104
+0.26%
$-- $1.92 million
1:14 AM $0.00104
+0.21%
$-- $1.91 million
1:13 AM $0.00103
+3.12%
$-- $1.91 million
1:12 AM $0.001
+1.43%
$-- $1.91 million
1:11 AM $0.000986
+0.13%
$-- $1.89 million
1:10 AM $0.000985
-0.01%
$-- $1.89 million