Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Higgspad Historical Data

HIGGS Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:38 AM $0.00107
-0.82%
$-- $1.93 million
2:37 AM $0.00108
+0.00%
$-- $1.93 million
2:36 AM $0.00108
+0.01%
$-- $1.93 million
2:35 AM $0.00108
-0.09%
$-- $1.93 million
2:34 AM $0.00108
+0.00%
$-- $1.93 million
2:33 AM $0.00108
+0.71%
$-- $1.93 million
2:32 AM $0.00107
+0.02%
$-- $1.93 million
2:31 AM $0.00107
-0.01%
$-- $1.93 million
2:30 AM $0.00107
+0.00%
$-- $1.93 million
2:29 AM $0.00107
+0.01%
$-- $1.93 million
2:28 AM $0.00107
-1.15%
$-- $1.93 million
2:27 AM $0.00108
-0.02%
$-- $1.94 million
2:26 AM $0.00108
+0.00%
$-- $1.94 million
2:25 AM $0.00108
+0.03%
$-- $1.94 million
2:24 AM $0.00108
-0.01%
$-- $1.94 million
2:23 AM $0.00108
-0.59%
$-- $1.94 million
2:22 AM $0.00109
-0.25%
$-- $1.94 million
2:21 AM $0.00109
-0.07%
$-- $1.94 million
2:20 AM $0.00109
+0.01%
$-- $1.94 million
2:19 AM $0.00109
-0.08%
$-- $1.94 million
2:18 AM $0.00109
-2.20%
$-- $1.94 million
2:17 AM $0.00112
-0.07%
$-- $1.94 million
2:16 AM $0.00112
-0.24%
$-- $1.94 million
2:15 AM $0.00112
-0.74%
$-- $1.94 million
2:14 AM $0.00113
-0.06%
$-- $1.95 million
2:13 AM $0.00113
+0.35%
$-- $1.95 million
2:12 AM $0.00113
+0.58%
$-- $1.95 million
2:11 AM $0.00112
-0.08%
$-- $1.96 million
2:10 AM $0.00112
+0.04%
$-- $1.96 million
2:09 AM $0.00112
-0.45%
$-- $1.96 million
2:08 AM $0.00113
-0.82%
$-- $1.96 million
2:07 AM $0.00114
-0.14%
$-- $1.96 million
2:06 AM $0.00114
-0.18%
$-- $1.96 million
2:05 AM $0.00114
-1.15%
$-- $1.96 million
2:04 AM $0.00116
+0.00%
$-- $1.97 million
2:03 AM $0.00116
+1.66%
$-- $1.97 million
2:02 AM $0.00114
-0.21%
$-- $1.97 million
2:01 AM $0.00114
+0.03%
$-- $1.98 million
2:00 AM $0.00114
+0.33%
$-- $1.98 million
1:59 AM $0.00113
+0.97%
$-- $1.98 million
1:58 AM $0.00112
-1.67%
$-- $1.96 million
1:57 AM $0.00114
-0.02%
$-- $1.96 million
1:56 AM $0.00114
+0.05%
$-- $1.96 million
1:55 AM $0.00114
-0.10%
$-- $1.96 million
1:54 AM $0.00114
-2.27%
$-- $1.95 million
1:53 AM $0.00116
+0.04%
$-- $1.98 million
1:52 AM $0.00116
+0.16%
$-- $1.97 million
1:51 AM $0.00116
-0.10%
$-- $1.96 million
1:50 AM $0.00116
-1.16%
$-- $1.96 million
1:49 AM $0.00117
+0.10%
$-- $1.98 million