Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Higgspad Historical Data

HIGGS Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:57 AM $0.00109
+0.00%
$-- $1.93 million
2:56 AM $0.00109
+0.01%
$-- $1.93 million
2:55 AM $0.00109
-0.02%
$-- $1.93 million
2:54 AM $0.00109
-0.19%
$-- $1.94 million
2:53 AM $0.00109
+1.38%
$-- $1.94 million
2:52 AM $0.00108
+0.19%
$-- $1.93 million
2:51 AM $0.00108
-0.31%
$-- $1.93 million
2:50 AM $0.00108
+0.11%
$-- $1.93 million
2:49 AM $0.00108
+0.00%
$-- $1.93 million
2:48 AM $0.00108
+0.09%
$-- $1.93 million
2:47 AM $0.00108
+0.09%
$-- $1.94 million
2:46 AM $0.00108
+0.34%
$-- $1.94 million
2:45 AM $0.00107
-0.01%
$-- $1.93 million
2:44 AM $0.00107
+0.00%
$-- $1.93 million
2:43 AM $0.00107
+0.34%
$-- $1.93 million
2:42 AM $0.00107
+0.09%
$-- $1.93 million
2:41 AM $0.00107
+0.01%
$-- $1.93 million
2:40 AM $0.00107
-0.01%
$-- $1.93 million
2:39 AM $0.00107
+0.00%
$-- $1.93 million
2:38 AM $0.00107
-0.82%
$-- $1.93 million
2:37 AM $0.00108
+0.00%
$-- $1.93 million
2:36 AM $0.00108
+0.01%
$-- $1.93 million
2:35 AM $0.00108
-0.09%
$-- $1.93 million
2:34 AM $0.00108
+0.00%
$-- $1.93 million
2:33 AM $0.00108
+0.71%
$-- $1.93 million
2:32 AM $0.00107
+0.02%
$-- $1.93 million
2:31 AM $0.00107
-0.01%
$-- $1.93 million
2:30 AM $0.00107
+0.00%
$-- $1.93 million
2:29 AM $0.00107
+0.01%
$-- $1.93 million
2:28 AM $0.00107
-1.15%
$-- $1.93 million
2:27 AM $0.00108
-0.02%
$-- $1.94 million
2:26 AM $0.00108
+0.00%
$-- $1.94 million
2:25 AM $0.00108
+0.03%
$-- $1.94 million
2:24 AM $0.00108
-0.01%
$-- $1.94 million
2:23 AM $0.00108
-0.59%
$-- $1.94 million
2:22 AM $0.00109
-0.25%
$-- $1.94 million
2:21 AM $0.00109
-0.07%
$-- $1.94 million
2:20 AM $0.00109
+0.01%
$-- $1.94 million
2:19 AM $0.00109
-0.08%
$-- $1.94 million
2:18 AM $0.00109
-2.20%
$-- $1.94 million
2:17 AM $0.00112
-0.07%
$-- $1.94 million
2:16 AM $0.00112
-0.24%
$-- $1.94 million
2:15 AM $0.00112
-0.74%
$-- $1.94 million
2:14 AM $0.00113
-0.06%
$-- $1.95 million
2:13 AM $0.00113
+0.35%
$-- $1.95 million
2:12 AM $0.00113
+0.58%
$-- $1.95 million
2:11 AM $0.00112
-0.08%
$-- $1.96 million
2:10 AM $0.00112
+0.04%
$-- $1.96 million
2:09 AM $0.00112
-0.45%
$-- $1.96 million
2:08 AM $0.00113
-0.82%
$-- $1.96 million