Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Higgspad Historical Data

HIGGS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:14 AM $0.00107
+0.27%
$1.04 million $1.92 million
4:13 AM $0.00107
+6.89%
$1.04 million $1.92 million
4:12 AM $0.001
+0.06%
$1.04 million $1.89 million
4:11 AM $0.001
+0.33%
$1.04 million $1.89 million
4:10 AM $0.000998
+0.15%
$1.04 million $1.89 million
4:09 AM $0.000998
+0.20%
$965,731 $1.89 million
4:08 AM $0.000996
-0.14%
$965,731 $1.89 million
4:07 AM $0.000999
-0.03%
$965,731 $1.89 million
4:06 AM $0.001
+0.09%
$965,731 $1.89 million
4:05 AM $0.000999
+0.07%
$965,731 $1.89 million
4:04 AM $0.000998
+0.00%
$965,533 $1.89 million
4:03 AM $0.000998
+0.83%
$965,533 $1.89 million
4:02 AM $0.00099
+0.13%
$965,533 $1.89 million
4:01 AM $0.000984
+0.34%
$965,533 $1.88 million
4:00 AM $0.000981
-0.18%
$965,533 $1.88 million
3:59 AM $0.000983
-0.09%
$950,520 $1.88 million
3:58 AM $0.000982
-0.98%
$950,520 $1.88 million
3:57 AM $0.000991
-0.18%
$950,520 $1.88 million
3:56 AM $0.000993
-0.65%
$950,520 $1.88 million
3:55 AM $0.000998
-0.04%
$950,520 $1.88 million
3:54 AM $0.001
+0.16%
$967,064 $1.88 million
3:53 AM $0.001
+0.48%
$967,064 $1.88 million
3:52 AM $0.000995
-0.18%
$967,064 $1.88 million
3:51 AM $0.000997
-0.02%
$967,064 $1.88 million
3:50 AM $0.000997
-0.04%
$967,064 $1.88 million
3:49 AM $0.000997
+0.09%
$964,830 $1.88 million
3:48 AM $0.000997
-0.35%
$964,830 $1.88 million
3:47 AM $0.001
-0.03%
$964,830 $1.89 million
3:46 AM $0.001
-0.02%
$964,830 $1.89 million
3:45 AM $0.001
+0.03%
$964,830 $1.89 million
3:44 AM $0.000998
+0.00%
$965,559 $1.89 million
3:43 AM $0.000998
-1.43%
$965,559 $1.89 million
3:42 AM $0.00101
-0.04%
$965,559 $1.89 million
3:41 AM $0.00101
+0.01%
$965,559 $1.89 million
3:40 AM $0.00101
-0.47%
$965,559 $1.89 million
3:39 AM $0.00102
+0.22%
$985,941 $1.89 million
3:38 AM $0.00102
-0.07%
$985,941 $1.89 million
3:37 AM $0.00102
+0.11%
$985,941 $1.89 million
3:36 AM $0.00102
-0.01%
$985,941 $1.89 million
3:35 AM $0.00102
-0.15%
$985,941 $1.89 million
3:34 AM $0.00102
-1.15%
$988,045 $1.89 million
3:33 AM $0.00104
-2.33%
$988,045 $1.9 million
3:32 AM $0.00106
-0.04%
$988,045 $1.91 million
3:31 AM $0.00106
-0.01%
$988,045 $1.91 million
3:30 AM $0.00106
-0.32%
$988,045 $1.92 million
3:29 AM $0.00106
+0.02%
$1.03 million $1.92 million
3:28 AM $0.00106
-0.42%
$1.03 million $1.92 million
3:27 AM $0.00107
-0.01%
$1.03 million $1.92 million
3:26 AM $0.00107
+0.00%
$1.03 million $1.92 million
3:25 AM $0.00107
+0.02%
$1.03 million $1.92 million