Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Tokenized bStocks Historical Data

GOOGLB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:33 AM $352.92
-0.01%
$26.2 million $1.87 million
1:32 AM $352.94
+0.00%
$26.2 million $1.87 million
1:31 AM $352.94
+0.00%
$26.2 million $1.87 million
1:30 AM $352.94
+0.00%
$26.2 million $1.87 million
1:29 AM $352.92
+0.00%
$26.2 million $1.87 million
1:28 AM $352.92
+0.00%
$26.2 million $1.87 million
1:27 AM $352.95
+0.00%
$26.2 million $1.86 million
1:26 AM $352.96
+0.00%
$26.2 million $1.86 million
1:25 AM $352.97
+0.00%
$26.2 million $1.86 million
1:24 AM $352.98
+0.00%
$26.21 million $1.86 million
1:23 AM $352.98
-0.03%
$26.21 million $1.86 million
1:22 AM $353.1
+0.00%
$26.21 million $1.85 million
1:21 AM $353.1
+0.00%
$26.21 million $1.85 million
1:20 AM $353.11
+0.00%
$26.21 million $1.84 million
1:19 AM $353.11
+0.00%
$26.22 million $1.84 million
1:18 AM $353.1
+0.01%
$26.22 million $1.84 million
1:17 AM $353.06
+0.00%
$26.22 million $1.84 million
1:16 AM $353.06
+0.00%
$26.22 million $1.84 million
1:15 AM $353.06
+0.00%
$26.22 million $1.84 million
1:14 AM $353.06
+0.00%
$26.21 million $1.84 million
1:13 AM $353.05
-0.01%
$26.21 million $1.84 million
1:12 AM $353.08
+0.00%
$26.21 million $1.84 million
1:11 AM $353.08
+0.00%
$26.21 million $1.84 million
1:10 AM $353.05
+0.00%
$26.21 million $1.84 million
1:09 AM $353.05
+0.00%
$26.21 million $1.84 million
1:08 AM $353.05
-0.01%
$26.21 million $1.84 million
1:07 AM $353.07
+0.00%
$26.21 million $1.84 million
1:06 AM $353.07
+0.00%
$26.21 million $1.84 million
1:05 AM $353.07
+0.00%
$26.21 million $1.84 million
1:04 AM $353.07
+0.00%
$26.22 million $1.84 million
1:03 AM $353.07
+0.05%
$26.22 million $1.84 million
1:02 AM $352.9
+0.00%
$26.22 million $1.84 million
1:01 AM $352.9
+0.00%
$26.22 million $1.84 million
1:00 AM $352.9
+0.00%
$26.22 million $1.84 million
12:59 AM $352.9
+0.00%
$26.2 million $1.84 million
12:58 AM $352.91
-0.01%
$26.2 million $1.84 million
12:57 AM $353.03
-0.01%
$26.2 million $1.83 million
12:56 AM $353.05
+0.00%
$26.2 million $1.83 million
12:55 AM $353.05
+0.00%
$26.2 million $1.83 million
12:54 AM $353.05
+0.00%
$26.21 million $1.83 million
12:53 AM $353.06
-0.06%
$26.21 million $1.83 million
12:52 AM $353.26
+0.00%
$26.21 million $1.83 million
12:51 AM $353.27
+0.00%
$26.21 million $1.83 million
12:50 AM $353.27
-0.01%
$26.21 million $1.83 million
12:49 AM $353.3
+0.00%
$26.23 million $1.83 million
12:48 AM $353.3
+0.00%
$26.23 million $1.83 million
12:47 AM $353.3
+0.00%
$26.23 million $1.83 million
12:46 AM $353.3
+0.00%
$26.23 million $1.83 million
12:45 AM $353.3
+0.00%
$26.23 million $1.83 million
12:44 AM $353.3
+0.00%
$26.23 million $1.83 million
Download