Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Tokenized bStocks Historical Data

GOOGLB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $352.74
+0.00%
$26.19 million $1.77 million
Yesterday $351.46
-0.13%
$26.1 million $1.53 million
Oct 9, 2026 $351.92
+0.92%
$26.13 million $4.75 million
Oct 8, 2026 $348.73
-0.50%
$25.9 million $7.8 million
Oct 7, 2026 $350.47
+0.67%
$26.03 million $5.86 million
Oct 6, 2026 $348.13
+0.54%
$25.85 million $7.36 million
Oct 5, 2026 $346.23
+0.52%
$25.71 million $5.28 million
Oct 4, 2026 $344.43
+0.18%
$25.57 million $1.68 million
Oct 3, 2026 $343.83
+0.15%
$25.53 million $1.83 million
Oct 2, 2026 $343.33
+1.15%
$25.49 million $5.89 million
Oct 1, 2026 $339.42
-2.88%
$25.2 million $12.44 million
Sep 30, 2026 $348.84
+2.19%
$28.85 million $11.51 million
Sep 29, 2026 $341.55
-0.32%
$28.2 million $5.05 million
Sep 28, 2026 $342.68
-0.17%
$28.29 million $5.51 million
Sep 27, 2026 $343.61
+0.00%
$28.35 million $2.13 million
Sep 26, 2026 $343.66
-0.20%
$28.37 million $1.94 million
Sep 25, 2026 $344.48
+0.85%
$28.43 million $4.11 million
Sep 24, 2026 $341.78
+0.75%
$28.21 million $5.86 million
Sep 23, 2026 $339.22
-3.65%
$28.01 million $6.98 million
Sep 22, 2026 $352.39
-1.07%
$29.08 million $5.95 million
Sep 21, 2026 $356.26
+1.61%
$29.41 million $8.22 million
Sep 20, 2026 $350.42
-0.16%
$28.95 million $4.1 million
Sep 19, 2026 $350.77
+0.05%
$28.98 million $3.4 million
Sep 18, 2026 $350.59
+1.06%
$28.94 million $17.89 million
Sep 17, 2026 $346.91
+0.47%
$28.65 million $17.56 million
Sep 16, 2026 $345.28
+0.20%
$28.51 million $21.16 million
Sep 15, 2026 $344.59
-0.78%
$28.45 million $40.21 million
Sep 14, 2026 $347.31
+2.88%
$28.68 million $5.15 million
Sep 13, 2026 $337.57
-0.99%
$27.87 million $2.55 million
Sep 12, 2026 $340.95
+0.75%
$28.15 million $2.37 million
Sep 11, 2026 $338.41
+2.06%
$27.94 million $4.51 million
Sep 10, 2026 $331.6
+0.17%
$27.39 million $3.51 million
Sep 9, 2026 $331.06
-2.25%
$27.34 million $6.78 million
Sep 8, 2026 $338.67
-0.07%
$27.96 million $3.35 million
Sep 7, 2026 $338.93
+0.15%
$27.99 million $3.29 million
Sep 6, 2026 $338.41
-0.39%
$27.94 million $4.66 million
Sep 5, 2026 $339.75
+0.27%
$28.05 million $7.9 million
Sep 4, 2026 $338.83
-1.15%
$27.98 million $3.3 million
Sep 3, 2026 $342.85
+1.32%
$28.3 million $6.11 million
Sep 2, 2026 $338.37
+0.38%
$27.94 million $3.05 million
Sep 1, 2026 $337.08
-0.79%
$27.84 million $4.88 million
Aug 31, 2026 $340
-1.25%
$28.05 million $5.87 million
Aug 30, 2026 $345.7
-0.03%
$28.43 million $1.74 million
Aug 29, 2026 $345.77
-0.05%
$-- $2.21 million
Aug 28, 2026 $345.98
+1.52%
$-- $8.78 million
Aug 27, 2026 $340.85
-0.60%
$-- $12.61 million
Aug 26, 2026 $342.67
-1.01%
$-- $5.53 million
Aug 25, 2026 $346.83
-0.16%
$-- $7.69 million
Aug 24, 2026 $347.38
-0.10%
$-- $6.1 million
Aug 23, 2026 $347.74
+0.94%
$-- $2.34 million
Download