Coinranking
Alphabet Tokenized bStocks Historical Data
GOOGLB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 4 PM | $343.85 | -0.15% | ||
| Sep 25, 3 PM | $344.37 | +0.27% | ||
| Sep 25, 2 PM | $343.46 | -0.24% | ||
| Sep 25, 1 PM | $344.31 | +0.32% | ||
| Sep 25, 12 PM | $343.23 | -0.14% | ||
| Sep 25, 11 AM | $343.71 | +0.06% | ||
| Sep 25, 10 AM | $343.5 | -0.12% | ||
| Sep 25, 9 AM | $343.96 | +0.18% | ||
| Sep 25, 8 AM | $343.36 | +0.17% | ||
| Sep 25, 7 AM | $342.76 | -0.15% | ||
| Sep 25, 6 AM | $343.28 | +0.09% | ||
| Sep 25, 5 AM | $342.98 | +0.06% | ||
| Sep 25, 4 AM | $342.77 | +0.00% | ||
| Sep 25, 3 AM | $342.76 | +0.08% | ||
| Sep 25, 2 AM | $342.47 | +0.04% | ||
| Sep 25, 1 AM | $342.32 | +0.15% | ||
| Sep 25, 12 AM | $341.82 | +0.07% | ||
| Sep 24, 11 PM | $341.59 | -0.06% | ||
| Sep 24, 10 PM | $341.78 | -0.03% | ||
| Sep 24, 9 PM | $341.89 | -0.08% | ||
| Sep 24, 8 PM | $342.16 | -0.13% | ||
| Sep 24, 7 PM | $342.61 | +0.14% | ||
| Sep 24, 6 PM | $342.14 | +0.16% | ||
| Sep 24, 5 PM | $341.6 | -0.34% | ||
| Sep 24, 4 PM | $342.78 | +1.08% | ||
| Sep 24, 3 PM | $339.11 | -0.06% | ||
| Sep 24, 2 PM | $339.32 | +0.39% | ||
| Sep 24, 1 PM | $337.98 | +0.18% | ||
| Sep 24, 12 PM | $337.36 | +0.42% | ||
| Sep 24, 11 AM | $335.96 | -0.43% | ||
| Sep 24, 10 AM | $337.42 | +0.19% | ||
| Sep 24, 9 AM | $336.78 | -0.04% | ||
| Sep 24, 8 AM | $336.9 | -0.59% | ||
| Sep 24, 7 AM | $338.86 | -0.05% | ||
| Sep 24, 6 AM | $339.03 | -0.08% | ||
| Sep 24, 5 AM | $339.3 | -0.41% | ||
| Sep 24, 4 AM | $340.64 | -0.02% | ||
| Sep 24, 3 AM | $340.7 | -0.33% | ||
| Sep 24, 2 AM | $341.85 | +0.76% | ||
| Sep 24, 1 AM | $339.29 | +0.07% | ||
| Sep 24, 12 AM | $339.03 | -0.06% | ||
| Sep 23, 11 PM | $339.22 | +0.00% | ||
| Sep 23, 10 PM | $339.22 | +0.06% | ||
| Sep 23, 9 PM | $339.01 | +0.05% | ||
| Sep 23, 8 PM | $338.83 | +0.21% | ||
| Sep 23, 7 PM | $338.1 | -0.36% | ||
| Sep 23, 6 PM | $339.3 | +0.00% | ||
| Sep 23, 5 PM | $339.29 | +0.25% | ||
| Sep 23, 4 PM | $338.43 | -0.72% | ||
| Sep 23, 3 PM | $340.89 | -0.51% | ||