Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Tokenized bStocks Historical Data

GOOGLB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 PM $338.62
-0.25%
$25.14 million $16.56 million
Oct 1, 5 PM $339.47
+0.66%
$25.21 million $16.45 million
Oct 1, 4 PM $337.21
-1.00%
$25.04 million $16.12 million
Oct 1, 3 PM $340.63
-0.16%
$25.29 million $15.05 million
Oct 1, 2 PM $341.16
-0.80%
$25.33 million $14.12 million
Oct 1, 1 PM $343.91
-1.71%
$25.54 million $13.4 million
Oct 1, 12 PM $349.88
-0.21%
$25.98 million $12.81 million
Oct 1, 11 AM $350.62
-0.37%
$26.03 million $12.65 million
Oct 1, 10 AM $351.95
-0.02%
$26.13 million $12.32 million
Oct 1, 9 AM $351.99
+0.26%
$26.14 million $11.82 million
Oct 1, 8 AM $351.09
-0.25%
$26.07 million $11.82 million
Oct 1, 7 AM $351.89
-0.49%
$26.13 million $12 million
Oct 1, 6 AM $353.61
-0.26%
$26.26 million $12.17 million
Oct 1, 5 AM $354.54
+0.22%
$26.32 million $12.09 million
Oct 1, 4 AM $353.7
+0.19%
$26.26 million $11.93 million
Oct 1, 3 AM $353.05
+0.13%
$26.21 million $11.82 million
Oct 1, 2 AM $352.59
+0.27%
$26.18 million $11.74 million
Oct 1, 1 AM $351.66
+0.32%
$26.11 million $11.65 million
Oct 1, 12 AM $350.54
+0.31%
$26.03 million $11.59 million
Sep 30, 11 PM $349.46
+0.18%
$28.86 million $11.55 million
Sep 30, 10 PM $348.84
-0.07%
$28.8 million $11.51 million
Sep 30, 9 PM $349.08
-0.25%
$28.82 million $11.51 million
Sep 30, 8 PM $349.97
+1.71%
$28.9 million $11.44 million
Sep 30, 7 PM $344.1
-1.52%
$28.41 million $7.66 million
Sep 30, 6 PM $349.42
-0.15%
$28.85 million $6.99 million
Sep 30, 5 PM $349.95
-0.54%
$28.9 million $7.04 million
Sep 30, 4 PM $351.87
+0.03%
$29.05 million $6.91 million
Sep 30, 3 PM $351.72
+0.85%
$29.04 million $6.81 million
Sep 30, 2 PM $348.74
-0.29%
$28.8 million $6.18 million
Sep 30, 1 PM $349.76
+1.23%
$28.88 million $5.88 million
Sep 30, 12 PM $345.51
+0.27%
$28.53 million $5.66 million
Sep 30, 11 AM $344.53
+0.21%
$28.45 million $5.57 million
Sep 30, 10 AM $343.81
-0.15%
$28.39 million $5.48 million
Sep 30, 9 AM $344.34
+0.12%
$28.43 million $5.44 million
Sep 30, 8 AM $343.94
+0.49%
$28.4 million $5.32 million
Sep 30, 7 AM $342.25
+0.35%
$28.26 million $5.3 million
Sep 30, 6 AM $341.09
-0.03%
$28.16 million $4.93 million
Sep 30, 5 AM $341.2
-0.02%
$28.17 million $4.94 million
Sep 30, 4 AM $341.27
-0.04%
$28.18 million $4.89 million
Sep 30, 3 AM $341.42
+0.11%
$28.19 million $4.95 million
Sep 30, 2 AM $341.03
-0.05%
$28.16 million $4.99 million
Sep 30, 1 AM $341.21
-0.01%
$28.17 million $5 million
Sep 30, 12 AM $341.23
-0.04%
$28.18 million $5.02 million
Sep 29, 11 PM $341.37
-0.05%
$28.19 million $4.99 million
Sep 29, 10 PM $341.55
+0.05%
$28.2 million $5.05 million
Sep 29, 9 PM $341.38
+0.05%
$28.19 million $5.1 million
Sep 29, 8 PM $341.23
+0.04%
$28.18 million $5.07 million
Sep 29, 7 PM $341.08
+0.06%
$28.16 million $5.05 million
Sep 29, 6 PM $340.86
+0.58%
$28.15 million $5 million
Sep 29, 5 PM $338.88
-0.23%
$27.98 million $4.95 million