Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Tokenized bStocks Historical Data

GOOGLB Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 PM $359.48
+0.57%
$-- $916,988
Jul 9, 6 PM $357.46
+0.32%
$-- $905,799
Jul 9, 5 PM $356.36
+0.18%
$-- $907,993
Jul 9, 4 PM $355.73
+0.70%
$-- $901,606
Jul 9, 3 PM $353.17
-0.19%
$-- $880,714
Jul 9, 2 PM $353.78
-1.11%
$-- $871,483
Jul 9, 1 PM $357.61
-0.05%
$-- $852,883
Jul 9, 12 PM $357.79
-0.43%
$-- $790,187
Jul 9, 11 AM $359.31
-0.27%
$-- $756,984
Jul 9, 10 AM $360.3
-0.18%
$-- $752,152
Jul 9, 9 AM $360.97
-0.03%
$-- $733,697
Jul 9, 8 AM $361.09
-0.53%
$-- $708,991
Jul 9, 7 AM $363.02
-0.03%
$-- $690,719
Jul 9, 6 AM $363.09
+0.01%
$-- $652,680
Jul 9, 5 AM $363.06
+0.06%
$-- $619,996
Jul 9, 4 AM $362.84
+0.07%
$-- $584,542
Jul 9, 3 AM $362.63
+0.20%
$-- $558,512
Jul 9, 2 AM $362.17
-0.12%
$-- $110,861
Download