Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Tokenized bStocks Historical Data

GOOGLB Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 PM $358.59
-0.02%
$-- $7.31 million
Jul 11, 7 PM $358.65
-0.05%
$-- $7.34 million
Jul 11, 6 PM $358.84
+0.17%
$-- $7.38 million
Jul 11, 5 PM $358.23
+0.23%
$-- $7.45 million
Jul 11, 4 PM $357.41
-0.02%
$-- $7.53 million
Jul 11, 3 PM $357.48
-0.05%
$-- $7.58 million
Jul 11, 2 PM $357.66
+0.13%
$-- $7.65 million
Jul 11, 1 PM $357.2
-0.17%
$-- $7.7 million
Jul 11, 12 PM $357.84
+0.03%
$-- $7.76 million
Jul 11, 11 AM $357.73
-0.06%
$-- $7.84 million
Jul 11, 10 AM $357.96
+0.01%
$-- $7.87 million
Jul 11, 9 AM $357.94
+0.02%
$-- $7.93 million
Jul 11, 8 AM $357.87
-0.10%
$-- $7.92 million
Jul 11, 7 AM $358.24
-0.13%
$-- $7.9 million
Jul 11, 6 AM $358.72
-0.01%
$-- $7.91 million
Jul 11, 5 AM $358.73
-0.11%
$-- $7.88 million
Jul 11, 4 AM $359.12
+0.46%
$-- $7.84 million
Jul 11, 3 AM $357.67
+0.00%
$-- $7.86 million
Jul 11, 2 AM $357.68
-0.11%
$-- $7.97 million
Jul 11, 1 AM $357.67
+0.06%
$-- $8.04 million
Jul 11, 12 AM $357.46
+0.03%
$-- $8.1 million
Jul 10, 11 PM $357.35
-0.08%
$-- $8.16 million
Jul 10, 10 PM $357.62
+0.00%
$-- $8.07 million
Jul 10, 9 PM $357.62
-0.01%
$-- $7.98 million
Jul 10, 8 PM $357.65
+0.08%
$-- $7.98 million
Jul 10, 7 PM $357.36
+0.37%
$-- $7.94 million
Jul 10, 6 PM $356.03
+0.35%
$-- $7.94 million
Jul 10, 5 PM $354.8
-0.31%
$-- $7.93 million
Jul 10, 4 PM $355.9
+0.18%
$-- $7.89 million
Jul 10, 3 PM $355.25
+0.33%
$-- $7.98 million
Jul 10, 2 PM $354.08
-0.82%
$-- $8 million
Jul 10, 1 PM $357.01
-0.27%
$-- $8.02 million
Jul 10, 12 PM $357.98
+0.08%
$-- $8.15 million
Jul 10, 11 AM $357.69
-0.72%
$-- $8.17 million
Jul 10, 10 AM $360.3
+0.44%
$-- $8.18 million
Jul 10, 9 AM $358.72
+0.08%
$-- $8.14 million
Jul 10, 8 AM $358.43
+0.29%
$-- $8.11 million
Jul 10, 7 AM $357.38
+0.05%
$-- $8.24 million
Jul 10, 6 AM $357.24
-0.20%
$-- $8.3 million
Jul 10, 5 AM $357.96
-0.10%
$-- $8.06 million
Jul 10, 4 AM $358.33
+0.02%
$-- $7.79 million
Jul 10, 3 AM $358.26
-0.15%
$-- $7.49 million
Jul 10, 2 AM $358.8
+0.14%
$-- $929,506
Jul 10, 1 AM $358.31
+0.31%
$-- $918,310
Jul 10, 12 AM $357.44
-0.17%
$-- $914,981
Jul 9, 11 PM $358.04
+0.08%
$-- $911,912
Jul 9, 10 PM $357.77
-0.36%
$-- $911,158
Jul 9, 9 PM $358.86
+0.04%
$-- $914,945
Jul 9, 8 PM $358.71
-0.17%
$-- $915,757
Jul 9, 7 PM $359.48
+0.57%
$-- $916,988