Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Tokenized bStocks Historical Data

GOOGLB Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 PM $353.26
-0.01%
$-- $8.05 million
Jul 13, 8 PM $353.28
-0.09%
$-- $8.01 million
Jul 13, 7 PM $353.62
-0.73%
$-- $7.96 million
Jul 13, 6 PM $356.21
+0.12%
$-- $7.9 million
Jul 13, 5 PM $355.79
-0.09%
$-- $7.86 million
Jul 13, 4 PM $356.12
+0.06%
$-- $7.81 million
Jul 13, 3 PM $355.92
+0.03%
$-- $7.79 million
Jul 13, 2 PM $355.81
-0.23%
$-- $7.72 million
Jul 13, 1 PM $356.64
+0.03%
$-- $7.63 million
Jul 13, 12 PM $356.54
+0.00%
$-- $7.57 million
Jul 13, 11 AM $356.56
-0.41%
$-- $7.53 million
Jul 13, 10 AM $358.04
-0.07%
$-- $7.53 million
Jul 13, 9 AM $358.08
+0.12%
$-- $7.49 million
Jul 13, 8 AM $357.76
+0.30%
$-- $7.52 million
Jul 13, 7 AM $356.69
+0.00%
$-- $7.5 million
Jul 13, 6 AM $356.26
+0.10%
$-- $7.41 million
Jul 13, 5 AM $356.01
+0.17%
$-- $7.34 million
Jul 13, 4 AM $355.4
-0.11%
$-- $7.32 million
Jul 13, 3 AM $356.38
+0.11%
$-- $7.21 million
Jul 13, 2 AM $356
-0.10%
$-- $7.19 million
Jul 13, 1 AM $356.48
+0.01%
$-- $7.11 million
Jul 13, 12 AM $356.45
+0.07%
$-- $7.07 million
Jul 12, 11 PM $356.19
-0.14%
$-- $7.01 million
Jul 12, 10 PM $356.7
-0.52%
$-- $6.98 million
Jul 12, 9 PM $358.55
-0.11%
$-- $6.94 million
Jul 12, 8 PM $358.95
+0.05%
$-- $6.96 million
Jul 12, 7 PM $358.79
-0.05%
$-- $7 million
Jul 12, 6 PM $358.89
+0.13%
$-- $7.04 million
Jul 12, 5 PM $358.41
-0.10%
$-- $7.06 million
Jul 12, 4 PM $358.75
+0.09%
$-- $7.07 million
Jul 12, 3 PM $359.1
+0.15%
$-- $7.03 million
Jul 12, 2 PM $358.58
-0.03%
$-- $7.01 million
Jul 12, 1 PM $358.71
-0.05%
$-- $7.05 million
Jul 12, 12 PM $358.86
-0.03%
$-- $7.04 million
Jul 12, 11 AM $358.95
+0.00%
$-- $7.11 million
Jul 12, 10 AM $358.95
+0.18%
$-- $7.11 million
Jul 12, 9 AM $358.97
-0.06%
$-- $7.09 million
Jul 12, 8 AM $359.17
-0.06%
$-- $7.04 million
Jul 12, 7 AM $359.4
+0.06%
$-- $7.05 million
Jul 12, 6 AM $359.07
+0.09%
$-- $7.06 million
Jul 12, 5 AM $358.75
-0.14%
$-- $7.11 million
Jul 12, 4 AM $359.26
-0.02%
$-- $7.16 million
Jul 12, 3 AM $359.2
+0.10%
$-- $7.21 million
Jul 12, 2 AM $358.84
-0.08%
$-- $7.18 million
Jul 12, 1 AM $359.49
+0.07%
$-- $7.2 million
Jul 12, 12 AM $359.24
+0.04%
$-- $7.2 million
Jul 11, 11 PM $359.09
-0.13%
$-- $7.19 million
Jul 11, 10 PM $359.56
+0.21%
$-- $7.26 million
Jul 11, 9 PM $358.8
+0.06%
$-- $7.3 million
Jul 11, 8 PM $358.59
-0.02%
$-- $7.31 million