Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Tokenized bStocks Historical Data

GOOGLB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 AM $320.17
-0.11%
$-- $1.36 million
Jul 26, 4 AM $320.5
+0.13%
$-- $1.36 million
Jul 26, 3 AM $320.1
+0.05%
$-- $1.36 million
Jul 26, 2 AM $319.94
-0.15%
$-- $1.37 million
Jul 26, 1 AM $320.45
-0.11%
$-- $1.33 million
Jul 26, 12 AM $320.78
+0.32%
$-- $1.23 million
Jul 25, 11 PM $319.78
-0.06%
$-- $1.21 million
Jul 25, 10 PM $319.93
+0.07%
$-- $1.22 million
Jul 25, 9 PM $319.75
+0.20%
$-- $1.21 million
Jul 25, 8 PM $319.11
-0.02%
$-- $1.22 million
Jul 25, 7 PM $319.18
+0.07%
$-- $1.22 million
Jul 25, 6 PM $318.94
+0.08%
$-- $1.26 million
Jul 25, 5 PM $318.66
+0.17%
$-- $1.28 million
Jul 25, 4 PM $318.11
-0.07%
$-- $1.3 million
Jul 25, 3 PM $318.33
-0.17%
$-- $1.37 million
Jul 25, 2 PM $318.88
+0.21%
$-- $1.43 million
Jul 25, 1 PM $318.19
-0.36%
$-- $1.6 million
Jul 25, 12 PM $319.54
+0.18%
$-- $1.94 million
Jul 25, 11 AM $318.95
+0.03%
$-- $2.06 million
Jul 25, 10 AM $318.82
-0.03%
$-- $2.06 million
Jul 25, 9 AM $318.88
-0.52%
$-- $2.1 million
Jul 25, 8 AM $320.56
+0.01%
$-- $2.14 million
Jul 25, 7 AM $320.57
-0.07%
$-- $2.16 million
Jul 25, 6 AM $320.79
+0.10%
$-- $2.19 million
Jul 25, 5 AM $320.39
+0.02%
$-- $2.48 million
Jul 25, 4 AM $320.25
+0.06%
$-- $2.77 million
Jul 25, 3 AM $320.06
+0.48%
$-- $3.03 million
Jul 25, 2 AM $318.47
+0.05%
$-- $3.35 million
Jul 25, 1 AM $318.31
-0.14%
$-- $3.6 million
Jul 25, 12 AM $318.76
-0.19%
$-- $3.94 million
Jul 24, 11 PM $319.37
-0.12%
$-- $4.23 million
Jul 24, 10 PM $319.95
-0.09%
$-- $4.47 million
Jul 24, 9 PM $320.25
+0.04%
$-- $4.77 million
Jul 24, 8 PM $320.11
-0.04%
$-- $5.06 million
Jul 24, 7 PM $320.23
+0.15%
$-- $5.37 million
Jul 24, 6 PM $319.71
-0.15%
$-- $5.67 million
Jul 24, 5 PM $320.18
+0.07%
$-- $5.92 million
Jul 24, 4 PM $319.95
-0.19%
$-- $6.29 million
Jul 24, 3 PM $320.57
+0.37%
$-- $6.54 million
Jul 24, 2 PM $319.39
-1.26%
$-- $7.13 million
Jul 24, 1 PM $323.31
+1.40%
$-- $7.66 million
Jul 24, 12 PM $318.83
-0.20%
$-- $8.05 million
Jul 24, 11 AM $319.46
-0.23%
$-- $8.38 million
Jul 24, 10 AM $320.19
-0.21%
$-- $8.74 million
Jul 24, 9 AM $320.86
+0.05%
$-- $9.05 million
Jul 24, 8 AM $320.78
+0.31%
$-- $9.36 million
Jul 24, 7 AM $319.8
+0.36%
$-- $9.9 million
Jul 24, 6 AM $318.65
+0.02%
$-- $10.31 million
Jul 24, 5 AM $318.58
-0.06%
$-- $10.4 million
Jul 24, 4 AM $318.76
+0.22%
$-- $10.47 million