Coinranking
Alphabet Tokenized bStocks Historical Data
GOOGLB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 9 AM | $353.96 | -0.04% | ||
| Aug 1, 8 AM | $354.11 | -0.04% | ||
| Aug 1, 7 AM | $354.24 | -0.12% | ||
| Aug 1, 6 AM | $354.67 | +0.21% | ||
| Aug 1, 5 AM | $353.92 | -0.20% | ||
| Aug 1, 4 AM | $354.63 | +0.11% | ||
| Aug 1, 3 AM | $354.25 | +0.03% | ||
| Aug 1, 2 AM | $354.13 | +0.04% | ||
| Aug 1, 1 AM | $353.99 | +0.00% | ||
| Aug 1, 12 AM | $353.98 | -0.20% | ||
| Jul 31, 11 PM | $354.68 | +0.23% | ||
| Jul 31, 10 PM | $353.87 | +0.05% | ||
| Jul 31, 9 PM | $353.7 | -0.34% | ||
| Jul 31, 8 PM | $354.9 | -0.61% | ||
| Jul 31, 7 PM | $357.02 | +0.38% | ||
| Jul 31, 6 PM | $355.67 | +0.41% | ||
| Jul 31, 5 PM | $354.22 | +0.18% | ||
| Jul 31, 4 PM | $353.56 | +0.40% | ||
| Jul 31, 3 PM | $352.16 | -0.31% | ||
| Jul 31, 2 PM | $353.26 | +2.57% | ||
| Jul 31, 1 PM | $344.39 | +1.73% | ||
| Jul 31, 12 PM | $338.55 | -0.21% | ||
| Jul 31, 11 AM | $339.26 | -0.46% | ||
| Jul 31, 10 AM | $340.84 | -0.45% | ||
| Jul 31, 9 AM | $342.4 | -0.20% | ||
| Jul 31, 8 AM | $343.1 | +0.38% | ||
| Jul 31, 7 AM | $341.79 | +0.43% | ||
| Jul 31, 6 AM | $340.32 | -0.62% | ||
| Jul 31, 5 AM | $342.45 | +0.27% | ||
| Jul 31, 4 AM | $341.52 | +0.11% | ||
| Jul 31, 3 AM | $341.13 | +0.40% | ||
| Jul 31, 2 AM | $339.75 | +0.26% | ||
| Jul 31, 1 AM | $338.88 | +0.21% | ||
| Jul 31, 12 AM | $338.15 | +0.65% | ||
| Jul 30, 11 PM | $335.97 | +0.11% | ||
| Jul 30, 10 PM | $335.6 | +0.27% | ||
| Jul 30, 9 PM | $334.68 | -0.09% | ||
| Jul 30, 8 PM | $335 | +0.30% | ||
| Jul 30, 7 PM | $333.99 | -0.25% | ||
| Jul 30, 6 PM | $334.82 | +0.21% | ||
| Jul 30, 5 PM | $334.13 | -0.22% | ||
| Jul 30, 4 PM | $334.73 | +0.23% | ||
| Jul 30, 3 PM | $333.96 | +0.36% | ||
| Jul 30, 2 PM | $332.75 | +0.10% | ||
| Jul 30, 1 PM | $332.42 | -0.82% | ||
| Jul 30, 12 PM | $335.16 | -0.73% | ||
| Jul 30, 11 AM | $337.76 | +0.21% | ||
| Jul 30, 10 AM | $337.06 | +0.00% | ||
| Jul 30, 9 AM | $337.06 | +0.46% | ||
| Jul 30, 8 AM | $335.53 | +0.16% | ||