Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Tokenized bStocks Historical Data

GOOGLB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 10 PM $350.39
+0.04%
$26.02 million $5.87 million
Oct 7, 9 PM $350.26
+0.00%
$26.01 million $5.85 million
Oct 7, 8 PM $350.24
-0.11%
$26.01 million $6.2 million
Oct 7, 7 PM $350.63
+0.39%
$26.03 million $5.99 million
Oct 7, 6 PM $349.28
+0.24%
$25.93 million $5.78 million
Oct 7, 5 PM $348.41
+0.74%
$25.87 million $5.7 million
Oct 7, 4 PM $345.86
-0.17%
$25.68 million $5.47 million
Oct 7, 3 PM $346.47
+0.48%
$25.73 million $5.66 million
Oct 7, 2 PM $344.82
-0.40%
$25.6 million $6.19 million
Oct 7, 1 PM $346.19
-0.10%
$25.7 million $6.89 million
Oct 7, 12 PM $346.55
+0.05%
$25.73 million $6.93 million
Oct 7, 11 AM $346.38
-0.20%
$25.72 million $7.03 million
Oct 7, 10 AM $347.07
-0.26%
$25.77 million $7.15 million
Oct 7, 9 AM $347.99
-0.08%
$25.84 million $7.03 million
Oct 7, 8 AM $348.27
+0.18%
$25.86 million $7.12 million
Oct 7, 7 AM $347.63
+0.01%
$25.81 million $7.23 million
Oct 7, 6 AM $347.61
-0.05%
$25.81 million $7.32 million
Oct 7, 5 AM $347.82
-0.01%
$25.83 million $7.46 million
Oct 7, 4 AM $347.86
+0.02%
$25.83 million $7.47 million
Oct 7, 3 AM $347.77
+0.10%
$25.82 million $7.54 million
Oct 7, 2 AM $347.42
-0.30%
$25.8 million $7.58 million
Oct 7, 1 AM $348.46
+0.01%
$25.87 million $7.36 million
Oct 7, 12 AM $348.41
+0.08%
$25.87 million $7.37 million
Oct 6, 11 PM $348.13
+0.03%
$25.85 million $7.36 million
Oct 6, 10 PM $348.04
+0.02%
$25.84 million $7.36 million
Oct 6, 9 PM $347.97
-0.03%
$25.84 million $7.36 million
Oct 6, 8 PM $348.09
+0.09%
$25.85 million $6.92 million
Oct 6, 7 PM $347.77
-0.20%
$25.82 million $6.95 million
Oct 6, 6 PM $348.48
+0.27%
$25.87 million $7.26 million
Oct 6, 5 PM $347.55
+0.06%
$25.81 million $7.3 million
Oct 6, 4 PM $347.36
-0.16%
$25.79 million $7.35 million
Oct 6, 3 PM $347.93
-0.02%
$25.83 million $7.17 million
Oct 6, 2 PM $348.01
+0.72%
$25.84 million $6.58 million
Oct 6, 1 PM $345.54
-0.71%
$25.66 million $5.36 million
Oct 6, 12 PM $347.99
-0.08%
$25.84 million $5.26 million
Oct 6, 11 AM $348.27
-0.02%
$25.86 million $5.93 million
Oct 6, 10 AM $348.35
-0.10%
$25.87 million $5.67 million
Oct 6, 9 AM $348.69
+0.00%
$25.89 million $5.6 million
Oct 6, 8 AM $348.67
+0.11%
$25.89 million $5.46 million
Oct 6, 7 AM $348.28
-0.02%
$25.86 million $5.48 million
Oct 6, 6 AM $348.34
+0.14%
$25.86 million $5.39 million
Oct 6, 5 AM $347.84
+0.08%
$25.83 million $5.3 million
Oct 6, 4 AM $347.55
+0.09%
$25.81 million $5.31 million
Oct 6, 3 AM $347.24
+0.06%
$25.78 million $5.27 million
Oct 6, 2 AM $347.03
+0.02%
$25.77 million $5.24 million
Oct 6, 1 AM $346.97
+0.02%
$25.76 million $5.24 million
Oct 6, 12 AM $346.89
+0.19%
$25.76 million $5.22 million
Oct 5, 11 PM $346.23
-0.01%
$25.71 million $5.28 million
Oct 5, 10 PM $346.26
-0.01%
$25.71 million $5.27 million
Oct 5, 9 PM $346.3
+0.00%
$25.71 million $5.29 million