Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Tokenized bStocks Historical Data

GOOGLB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 PM $344.18
+0.24%
$-- $5.27 million
Aug 17, 5 PM $343.44
+0.01%
$-- $5.18 million
Aug 17, 4 PM $343.42
-0.28%
$-- $5.1 million
Aug 17, 3 PM $344.38
+0.40%
$-- $4.97 million
Aug 17, 2 PM $342.99
-0.58%
$-- $4.53 million
Aug 17, 1 PM $344.97
-0.67%
$-- $3.6 million
Aug 17, 12 PM $347.29
-0.21%
$-- $2.7 million
Aug 17, 11 AM $348.02
-0.15%
$-- $2.48 million
Aug 17, 10 AM $348.67
+0.09%
$-- $2.46 million
Aug 17, 9 AM $348.39
-0.12%
$-- $2.23 million
Aug 17, 8 AM $348.82
+0.13%
$-- $2.08 million
Aug 17, 7 AM $348.4
-0.13%
$-- $2.01 million
Aug 17, 6 AM $348.84
+0.16%
$-- $1.95 million
Aug 17, 5 AM $348.27
-0.12%
$-- $1.87 million
Aug 17, 4 AM $348.71
-0.09%
$-- $1.8 million
Aug 17, 3 AM $349.03
+0.23%
$-- $1.76 million
Aug 17, 2 AM $348.23
-0.11%
$-- $1.73 million
Aug 17, 1 AM $348.6
-0.13%
$-- $1.81 million
Aug 17, 12 AM $349.06
+0.00%
$-- $1.73 million
Aug 16, 11 PM $349.07
-0.18%
$-- $1.65 million
Aug 16, 10 PM $349.7
+0.18%
$-- $1.63 million
Aug 16, 9 PM $349.08
+0.10%
$-- $1.63 million
Aug 16, 8 PM $348.74
-0.02%
$-- $1.62 million
Aug 16, 7 PM $348.81
+0.07%
$-- $1.61 million
Aug 16, 6 PM $348.57
-0.02%
$-- $1.61 million
Aug 16, 5 PM $348.64
+0.02%
$-- $1.61 million
Aug 16, 4 PM $348.56
-0.01%
$-- $1.6 million
Aug 16, 3 PM $348.58
+0.02%
$-- $1.6 million
Aug 16, 2 PM $348.52
+0.01%
$-- $1.59 million
Aug 16, 1 PM $348.49
+0.01%
$-- $1.58 million
Aug 16, 12 PM $348.46
+0.01%
$-- $1.58 million
Aug 16, 11 AM $348.41
-0.02%
$-- $1.65 million
Aug 16, 10 AM $348.48
+0.02%
$-- $1.66 million
Aug 16, 9 AM $348.41
+0.00%
$-- $1.65 million
Aug 16, 8 AM $348.37
+0.00%
$-- $1.66 million
Aug 16, 7 AM $348.39
+0.01%
$-- $1.66 million
Aug 16, 6 AM $348.36
+0.02%
$-- $1.69 million
Aug 16, 5 AM $348.3
+0.05%
$-- $1.73 million
Aug 16, 4 AM $348.11
+0.01%
$-- $1.76 million
Aug 16, 3 AM $348.07
-0.01%
$-- $1.81 million
Aug 16, 2 AM $348.09
+0.03%
$-- $1.84 million
Aug 16, 1 AM $347.98
+0.01%
$-- $1.75 million
Aug 16, 12 AM $347.94
-0.03%
$-- $1.78 million
Aug 15, 11 PM $348.05
+0.03%
$-- $1.8 million
Aug 15, 10 PM $347.96
+0.04%
$-- $1.83 million
Aug 15, 9 PM $347.81
+0.02%
$-- $1.84 million
Aug 15, 8 PM $347.73
-0.13%
$-- $1.84 million
Aug 15, 7 PM $348.19
+0.07%
$-- $1.92 million
Aug 15, 6 PM $347.95
+0.04%
$-- $2.01 million
Aug 15, 5 PM $347.82
+0.01%
$-- $2.06 million