Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Tokenized bStocks Historical Data

GOOGLB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $338.54
+0.05%
$27.95 million $4.5 million
Sep 7, 5 AM $338.38
-0.08%
$27.94 million $4.62 million
Sep 7, 4 AM $338.63
-0.01%
$27.96 million $4.56 million
Sep 7, 3 AM $338.67
+0.08%
$27.96 million $4.59 million
Sep 7, 2 AM $338.4
+0.00%
$27.94 million $4.67 million
Sep 7, 1 AM $338.4
-0.01%
$27.94 million $4.66 million
Sep 7, 12 AM $338.43
+0.01%
$27.95 million $4.65 million
Sep 6, 11 PM $338.41
-0.09%
$27.94 million $4.66 million
Sep 6, 10 PM $338.73
-0.05%
$27.97 million $4.64 million
Sep 6, 9 PM $338.89
-0.04%
$27.98 million $4.63 million
Sep 6, 8 PM $338.99
+0.01%
$27.99 million $4.62 million
Sep 6, 7 PM $338.96
-0.05%
$27.99 million $4.62 million
Sep 6, 6 PM $339.14
+0.06%
$28 million $4.67 million
Sep 6, 5 PM $338.92
+0.04%
$27.99 million $4.74 million
Sep 6, 4 PM $338.82
+0.08%
$27.98 million $4.87 million
Sep 6, 3 PM $338.55
-0.07%
$27.96 million $5.1 million
Sep 6, 2 PM $338.79
-0.17%
$27.98 million $5.2 million
Sep 6, 1 PM $339.39
-0.04%
$28.02 million $5.54 million
Sep 6, 12 PM $339.51
+0.02%
$28.03 million $5.98 million
Sep 6, 11 AM $339.45
-0.02%
$28.03 million $7.06 million
Sep 6, 10 AM $339.51
+0.06%
$28.03 million $8.61 million
Sep 6, 9 AM $339.3
-0.01%
$28.02 million $9.76 million
Sep 6, 8 AM $339.32
-0.10%
$28.02 million $9.32 million
Sep 6, 7 AM $339.66
+0.02%
$28.05 million $8.73 million
Sep 6, 6 AM $339.59
+0.00%
$28.04 million $8.43 million
Sep 6, 5 AM $339.6
+0.03%
$28.04 million $8.27 million
Sep 6, 4 AM $339.5
-0.05%
$28.03 million $8.21 million
Sep 6, 3 AM $339.68
+0.01%
$28.05 million $8.14 million
Sep 6, 2 AM $339.65
-0.01%
$28.05 million $8.03 million
Sep 6, 1 AM $339.66
+0.00%
$28.05 million $8 million
Sep 6, 12 AM $339.65
-0.03%
$28.05 million $7.97 million
Sep 5, 11 PM $339.75
+0.02%
$28.05 million $7.9 million
Sep 5, 10 PM $339.7
+0.02%
$28.05 million $7.88 million
Sep 5, 9 PM $339.62
+0.02%
$28.04 million $7.87 million
Sep 5, 8 PM $339.55
-0.04%
$28.04 million $7.86 million
Sep 5, 7 PM $339.67
-0.06%
$28.05 million $7.85 million
Sep 5, 6 PM $339.88
+0.03%
$28.07 million $7.85 million
Sep 5, 5 PM $339.79
+0.03%
$28.06 million $7.75 million
Sep 5, 4 PM $339.67
-0.01%
$28.05 million $7.67 million
Sep 5, 3 PM $339.7
-0.02%
$28.05 million $7.5 million
Sep 5, 2 PM $339.77
+0.03%
$28.06 million $7.38 million
Sep 5, 1 PM $339.65
-0.01%
$28.05 million $7.17 million
Sep 5, 12 PM $339.69
+0.03%
$28.05 million $6.84 million
Sep 5, 11 AM $339.58
+0.06%
$28.04 million $5.78 million
Sep 5, 10 AM $339.38
+0.13%
$28.02 million $4.09 million
Sep 5, 9 AM $338.93
+0.03%
$27.99 million $2.81 million
Sep 5, 8 AM $338.83
-0.02%
$27.98 million $2.82 million
Sep 5, 7 AM $338.89
+0.02%
$27.98 million $2.89 million
Sep 5, 6 AM $338.81
-0.03%
$27.98 million $2.92 million
Sep 5, 5 AM $338.92
+0.01%
$27.99 million $2.95 million