Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Tokenized bStocks Historical Data

GOOGLB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 AM $336.71
-0.62%
$27.8 million $2.97 million
Sep 13, 8 AM $338.81
-0.16%
$27.98 million $2.81 million
Sep 13, 7 AM $339.34
-0.19%
$28.02 million $2.74 million
Sep 13, 6 AM $339.99
-0.16%
$28.07 million $2.47 million
Sep 13, 5 AM $340.55
-0.13%
$28.12 million $2.44 million
Sep 13, 4 AM $340.99
-0.04%
$28.16 million $2.43 million
Sep 13, 3 AM $341.12
-0.08%
$28.17 million $2.42 million
Sep 13, 2 AM $341.4
+0.13%
$28.19 million $2.42 million
Sep 13, 1 AM $340.94
+0.21%
$28.15 million $2.38 million
Sep 13, 12 AM $340.23
-0.21%
$28.09 million $2.39 million
Sep 12, 11 PM $340.95
-0.06%
$28.15 million $2.37 million
Sep 12, 10 PM $341.18
+0.06%
$28.17 million $2.34 million
Sep 12, 9 PM $340.97
+0.02%
$28.15 million $2.33 million
Sep 12, 8 PM $340.9
+0.01%
$28.15 million $2.29 million
Sep 12, 7 PM $340.88
+0.11%
$28.15 million $2.29 million
Sep 12, 6 PM $340.5
+0.22%
$28.12 million $2.34 million
Sep 12, 5 PM $339.77
-0.01%
$28.06 million $2.36 million
Sep 12, 4 PM $339.8
+0.03%
$28.06 million $2.53 million
Sep 12, 3 PM $339.71
-0.03%
$28.05 million $2.71 million
Sep 12, 2 PM $339.82
+0.01%
$28.06 million $2.98 million
Sep 12, 1 PM $339.77
+0.03%
$28.06 million $3.35 million
Sep 12, 12 PM $339.67
+0.01%
$28.05 million $4.11 million
Sep 12, 11 AM $339.63
+0.00%
$28.04 million $4.26 million
Sep 12, 10 AM $339.64
-0.01%
$28.04 million $4.29 million
Sep 12, 9 AM $339.68
+0.12%
$28.05 million $3.94 million
Sep 12, 8 AM $339.27
+0.03%
$28.01 million $3.95 million
Sep 12, 7 AM $339.17
+0.08%
$28.01 million $4.05 million
Sep 12, 6 AM $338.89
-0.06%
$27.98 million $4.1 million
Sep 12, 5 AM $339.09
+0.05%
$28 million $4.22 million
Sep 12, 4 AM $338.93
-0.01%
$27.99 million $4.35 million
Sep 12, 3 AM $338.97
+0.11%
$27.99 million $4.39 million
Sep 12, 2 AM $338.59
+0.09%
$27.96 million $4.48 million
Sep 12, 1 AM $338.27
-0.05%
$27.93 million $4.47 million
Sep 12, 12 AM $338.42
+0.00%
$27.94 million $4.48 million
Sep 11, 11 PM $338.41
-0.01%
$27.94 million $4.51 million
Sep 11, 10 PM $338.44
-0.05%
$27.95 million $4.53 million
Sep 11, 9 PM $338.6
-0.02%
$27.96 million $4.54 million
Sep 11, 8 PM $338.67
-0.07%
$27.97 million $4.56 million
Sep 11, 7 PM $338.85
-0.02%
$27.98 million $4.6 million
Sep 11, 6 PM $338.93
-0.47%
$27.99 million $4.59 million
Sep 11, 5 PM $340.52
-0.12%
$28.12 million $4.66 million
Sep 11, 4 PM $340.95
-0.19%
$28.15 million $4.49 million
Sep 11, 3 PM $341.7
+0.52%
$28.21 million $4.41 million
Sep 11, 2 PM $339.93
+0.52%
$28.07 million $4.26 million
Sep 11, 1 PM $338.22
+0.87%
$27.93 million $4.01 million
Sep 11, 12 PM $335.31
+0.25%
$27.69 million $3.55 million
Sep 11, 11 AM $334.48
+0.03%
$27.62 million $3.72 million
Sep 11, 10 AM $334.37
+0.10%
$27.61 million $3.73 million
Sep 11, 9 AM $334.05
-0.01%
$27.58 million $3.76 million
Sep 11, 8 AM $334.09
+0.31%
$27.59 million $3.79 million