夯 Historical Data

夯
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0₅365
+2.63%
$ 3,655 $ 18
Jan 20, 11 PM $ 0.0₅351
-6.03%
$ 3,512 $ 841
Jan 20, 10 PM $ 0.0₅379
+6.87%
$ 3,755 $ 753
Jan 11, 1 PM $ 0.0₅446
+0.00%
$ 4,461 $ 921
Jan 10, 6 PM $ 0.0₅434
-0.21%
$ 4,344 $ 593
Jan 10, 3 PM $ 0.0₅423
+0.32%
$ 4,234 $ 530
Jan 10, 2 PM $ 0.0₅42
+0.00%
$ 4,200 $ 519
Jan 10, 1 PM $ 0.0₅42
+0.61%
$ 4,199 $ 519
Jan 10, 2 AM $ 0.0₅414
+0.02%
$ 4,137 $ 487
Jan 10, 12 AM $ 0.0₅413
-2.25%
$ 4,129 $ 486
Jan 9, 11 PM $ 0.0₅422
+2.70%
$ 4,219 $ 411
Jan 9, 5 AM $ 0.0₅444
+0.00%
$ 4,436 $ 159
Jan 8, 2 PM $ 0.0₅408
+0.00%
$ 4,081 $ 27
Jan 8, 1 PM $ 0.0₅407
+0.00%
$ 4,065 $ 20
Jan 4, 6 PM $ 0.0₅406
+2.20%
$ 4,061 $ 18
Jan 4, 5 PM $ 0.0₅393
+1.57%
$ 3,928 $ 36
Jan 3, 5 PM $ 0.0₅375
+4.62%
$ 3,750 $ 849
Jan 2, 6 PM $ 0.0₅416
+9.31%
$ 4,165 $ 262
Download