Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signature Chain Historical Data

SIGN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2023 $0.000115
-3.35%
$100,173 $113
Mar 5, 2023 $0.000119
-13.18%
$103,664 $514
Mar 4, 2023 $0.000137
-12.53%
$119,225 $221
Mar 3, 2023 $0.000156
-11.03%
$136,241 $80
Mar 2, 2023 $0.000175
-23.51%
$153,135 $28
Mar 1, 2023 $0.000224
+47.77%
$195,423 $4
Feb 28, 2023 $0.000151
+3.80%
$132,246 $86
Feb 27, 2023 $0.000146
-1.81%
$127,285 $256
Feb 26, 2023 $0.000137
+1.94%
$-- $1
Feb 25, 2023 $0.000134
-30.82%
$117,324 $1
Feb 24, 2023 $0.000194
+25.08%
$169,630 $14
Feb 23, 2023 $0.000159
-4.54%
$138,917 $23
Feb 22, 2023 $0.000167
-3.61%
$145,560 $343
Feb 21, 2023 $0.000173
-5.36%
$150,851 $115
Feb 20, 2023 $0.000182
-7.96%
$159,224 $377
Feb 19, 2023 $0.000198
+23.40%
$173,273 $6
Feb 18, 2023 $0.000161
-30.28%
$140,602 $90
Feb 17, 2023 $0.000231
+3.91%
$201,630 $196
Feb 16, 2023 $0.000222
+23.77%
$193,576 $74
Feb 15, 2023 $0.000179
-0.73%
$156,547 $15
Feb 14, 2023 $0.000181
-10.29%
$158,149 $381
Feb 13, 2023 $0.000202
+18.33%
$176,431 $12
Feb 12, 2023 $0.000173
+2.24%
$150,645 $59
Feb 11, 2023 $0.000169
+18.41%
$147,975 $290
Feb 10, 2023 $0.000185
+32.25%
$161,772 $229
Feb 9, 2023 $0.00014
-19.67%
$122,222 $25
Feb 8, 2023 $0.000173
+3.80%
$151,434 $256
Feb 7, 2023 $0.000168
+1.50%
$147,005 $61
Feb 6, 2023 $0.000166
+1.18%
$144,796 $104
Feb 5, 2023 $0.000164
-8.10%
$143,161 $177
Feb 4, 2023 $0.000178
+1.55%
$155,625 $202
Feb 3, 2023 $0.000176
+3.93%
$153,319 $175
Feb 2, 2023 $0.000169
+22.52%
$147,589 $2,011
Feb 1, 2023 $0.000138
+3.59%
$120,464 $53
Jan 31, 2023 $0.000133
+3.79%
$116,453 $59
Jan 30, 2023 $0.000128
-7.22%
$112,171 $88
Jan 29, 2023 $0.000138
+0.09%
$120,852 $56
Jan 28, 2023 $0.000138
+3.72%
$120,457 $11
Jan 27, 2023 $0.000133
+8.20%
$115,936 $294
Jan 26, 2023 $0.000123
-1.15%
$107,156 $13
Jan 25, 2023 $0.000124
-1.53%
$108,533 $11
Jan 24, 2023 $0.000126
+0.64%
$110,135 $28
Jan 23, 2023 $0.000124
-1.18%
$108,576 $11
Jan 22, 2023 $0.000126
+11.82%
$109,868 $263
Jan 21, 2023 $0.000113
-9.80%
$98,308 $4
Jan 20, 2023 $0.000125
+8.57%
$108,964 $3
Jan 19, 2023 $0.000114
+9.52%
$99,930 $41
Jan 18, 2023 $0.000105
-20.25%
$91,561 $143
Jan 17, 2023 $0.000132
-1.55%
$114,971 $80
Jan 16, 2023 $0.000134
+14.19%
$116,573 $277