Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signature Chain Historical Data

SIGN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.00042
+10.61%
$367,121 $115
Apr 24, 2023 $0.00038
-28.94%
$331,954 $103
Apr 23, 2023 $0.000535
+535.47%
$467,252 $25
Apr 22, 2023 $0.000479
+2.18%
$-- $11
Apr 21, 2023 $0.000469
-6.83%
$409,754 $52
Apr 20, 2023 $0.000503
-19.12%
$438,989 $3,511
Apr 19, 2023 $0.000624
-6.85%
$544,967 $946
Apr 18, 2023 $0.00067
-14.65%
$585,255 $279
Apr 17, 2023 $0.000786
-4.19%
$686,121 $2,302
Apr 16, 2023 $0.000811
+7.01%
$708,320 $471
Apr 15, 2023 $0.000759
-7.76%
$662,730 $360
Apr 14, 2023 $0.000822
-20.67%
$717,538 $14
Apr 13, 2023 $0.00104
+11.27%
$908,947 $19
Apr 12, 2023 $0.000932
-20.81%
$813,783 $42
Apr 11, 2023 $0.00116
+12.87%
$1.01 million $71
Apr 10, 2023 $0.00103
+11.91%
$895,582 $39
Apr 9, 2023 $0.000912
+63.03%
$796,497 $2
Apr 8, 2023 $0.000559
+251.32%
$487,710 $27
Apr 7, 2023 $0.000158
+12.62%
$137,818 $0
Apr 6, 2023 $0.00014
-2.65%
$122,242 $15
Apr 5, 2023 $0.00016
+0.07%
$-- $0
Apr 4, 2023 $0.00016
+14.62%
$139,650 $0
Apr 3, 2023 $0.000138
-9.13%
$120,349 $9
Apr 2, 2023 $0.000152
-9.10%
$132,447 $68
Apr 1, 2023 $0.000167
+6.12%
$145,738 $6
Mar 31, 2023 $0.000157
-1.39%
$137,375 $62
Mar 30, 2023 $0.000159
-0.24%
$139,261 $3
Mar 29, 2023 $0.000162
+11.16%
$141,066 $0
Mar 28, 2023 $0.000144
-18.50%
$125,481 $60
Mar 27, 2023 $0.000176
+1.59%
$153,984 $13
Mar 26, 2023 $0.000174
+9.24%
$151,568 $17
Mar 25, 2023 $0.000159
+27.71%
$138,681 $1,626
Mar 24, 2023 $0.000124
+34.38%
$108,630 $494
Mar 23, 2023 $0.0000927
-3.82%
$80,932 $65
Mar 22, 2023 $0.0000964
+10.59%
$84,204 $88
Mar 21, 2023 $0.0000872
+7.57%
$76,166 $173
Mar 20, 2023 $0.000081
-1.43%
$70,754 $57
Mar 19, 2023 $0.0000822
+3.09%
$71,785 $114
Mar 18, 2023 $0.0000797
-4.00%
$69,566 $145
Mar 17, 2023 $0.000083
-3.57%
$72,495 $37
Mar 16, 2023 $0.0000864
-1.10%
$75,429 $34
Mar 15, 2023 $0.000087
-8.98%
$76,000 $126
Mar 14, 2023 $0.0000957
-4.53%
$83,578 $72
Mar 13, 2023 $0.0001
-6.21%
$87,594 $11
Mar 12, 2023 $0.000108
+31.05%
$93,900 $70
Mar 11, 2023 $0.0000821
-2.62%
$71,677 $6
Mar 10, 2023 $0.000085
+2.40%
$74,251 $4
Mar 9, 2023 $0.000083
-5.40%
$72,505 $168
Mar 8, 2023 $0.0000878
-4.92%
$76,638 $162
Mar 7, 2023 $0.0000923
-19.47%
$80,626 $46