Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signature Chain Historical Data

SIGN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16 $0.000727
+14.46%
$-- $1,555
Nov 9 $0.000635
-12.99%
$-- $202
Nov 2 $0.000992
+82.44%
$-- $72
Oct 26 $0.000675
-33.85%
$-- $223
Oct 19 $0.00102
+0.07%
$-- $574
Oct 12 $0.00102
+1.55%
$-- $949
Oct 5 $0.00101
-14.44%
$-- $4,869
Sep 28 $0.00117
+15.34%
$-- $1,903
Sep 21 $0.00102
-24.49%
$-- $2,369
Sep 14 $0.000953
-5.13%
$-- $1,948
Feb 10 $0.000149
+40.05%
$-- $1,450
Feb 3 $0.000106
+10.02%
$-- $122
Jan 27 $0.0000966
-22.56%
$-- $127
Jan 20 $0.000124
+22.92%
$-- $933
Jan 13 $0.000101
+23.67%
$-- $111
Jan 6 $0.0000816
+3.98%
$-- $9
Dec 30 $0.0000785
+11.03%
$-- $194
Dec 23 $0.0000707
+9.38%
$-- $996
Dec 16 $0.0000646
-8.52%
$-- $776
Dec 9 $0.0000707
+70.97%
$-- $10
Dec 2 $0.0000442
-33.77%
$-- $11
Nov 25 $0.0000668
-4.33%
$-- $73
Nov 18 $0.0000699
+11.90%
$-- $297
Nov 11 $0.0000641
-17.03%
$-- $706
Nov 4 $0.0000774
-52.73%
$-- $1,039
Oct 28 $0.000164
+76.50%
$-- $283
Oct 21 $0.0000822
+22.46%
$-- $115
Oct 14 $0.0000671
-2.17%
$-- $149
Oct 7 $0.0000685
+4.99%
$-- $140
Sep 30 $0.0000655
-15.62%
$-- $7
Sep 23 $0.0000775
-36.78%
$-- $348
Sep 16 $0.000123
+4.22%
$-- $1,307
Sep 9 $0.000104
-3.44%
$-- $368
Sep 2 $0.000108
+12.62%
$-- $1,821
Aug 26 $0.0000961
-52.50%
$-- $311
Aug 19 $0.000202
+86.48%
$-- $769
Aug 12 $0.000108
-18.31%
$-- $3,959
Aug 5 $0.000133
-1.78%
$-- $6,151
Jul 29 $0.000135
+5.54%
$-- $8,209
Jul 22 $0.000128
+9.85%
$-- $8,001
Jul 15 $0.000117
+1.57K%
$-- $6,150
Download