Coinranking
Signature Chain Historical Data
SIGN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2023 | $0.0309 | +0.35% | ||
| Oct 1, 2023 | $0.0347 | +0.28% | ||
| Sep 30, 2023 | $0.0348 | -2.53% | ||
| Sep 29, 2023 | $0.0357 | +4.12% | ||
| Sep 28, 2023 | $0.0344 | +0.56% | ||
| Sep 27, 2023 | $0.0295 | -3.44% | ||
| Sep 26, 2023 | $0.0305 | -2.42% | ||
| Sep 25, 2023 | $0.0311 | +1.57% | ||
| Sep 24, 2023 | $0.0306 | +1.42% | ||
| Sep 23, 2023 | $0.0302 | -1.41% | ||
| Sep 21, 2023 | $0.0306 | +0.21% | ||
| Sep 20, 2023 | $0.0308 | +0.52% | ||
| Sep 19, 2023 | $0.0309 | -0.06% | ||
| Sep 18, 2023 | $0.0309 | +0.81% | ||
| Sep 17, 2023 | $0.0307 | -5.95% | ||
| Sep 16, 2023 | $0.0326 | -4.76% | ||
| Sep 15, 2023 | $0.0342 | -1.21% | ||
| Sep 14, 2023 | $0.0346 | -1.16% | ||
| Sep 13, 2023 | $0.0351 | -3.08% | ||
| Sep 12, 2023 | $0.0363 | -3.96% | ||
| Sep 11, 2023 | $0.0378 | -9.71% | ||
| Sep 10, 2023 | $0.0419 | +96.68K% | ||
| Sep 9, 2023 | $0.0000433 | +44.61% | ||
| Sep 8, 2023 | $0.0435 | +1.70% | ||
| Sep 7, 2023 | $0.0427 | +4.43% | ||
| Sep 6, 2023 | $0.0371 | -0.37% | ||
| Sep 5, 2023 | $0.0373 | -14.89% | ||
| Sep 4, 2023 | $0.0438 | +6.70% | ||
| Sep 3, 2023 | $0.0411 | +0.02% | ||
| Sep 2, 2023 | $0.0411 | -7.51% | ||
| Sep 1, 2023 | $0.0449 | -8.80% | ||
| Aug 31, 2023 | $0.049 | -0.41% | ||
| Aug 30, 2023 | $0.0000482 | -0.94% | ||
| Aug 29, 2023 | $0.0000487 | +6.35% | ||
| Aug 28, 2023 | $0.0000458 | +1.88% | ||
| Aug 27, 2023 | $0.0000449 | -1.84% | ||
| Aug 26, 2023 | $0.0000457 | -0.74% | ||
| Aug 25, 2023 | $0.000046 | +0.54% | ||
| Aug 20, 2023 | $0.00755 | +2.37% | ||
| Aug 19, 2023 | $0.00738 | +8.67% | ||
| Aug 18, 2023 | $0.00677 | +2.91% | ||
| Aug 17, 2023 | $0.0068 | +2.76% | ||
| Aug 16, 2023 | $0.00661 | +1.48% | ||
| Aug 15, 2023 | $0.00651 | -1.32% | ||
| Aug 14, 2023 | $0.0066 | +3.89% | ||
| Aug 13, 2023 | $0.0000576 | -0.19% | ||
| Aug 12, 2023 | $0.00644 | +0.87% | ||
| Aug 11, 2023 | $0.00639 | +2.17% | ||
| Aug 10, 2023 | $0.00625 | +0.43% | ||
| Aug 9, 2023 | $0.00622 | +3.90% | ||