Coinranking
Signature Chain Historical Data
SIGN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 1 | $0.00256 | +1.98% | ||
| Oct 25 | $0.00249 | -13.16% | ||
| Oct 18 | $0.00287 | +7.08% | ||
| Oct 11 | $0.00268 | -6.90% | ||
| Oct 4 | $0.00288 | -2.79% | ||
| Sep 27 | $0.00296 | -5.99% | ||
| Sep 20 | $0.00314 | -4.81% | ||
| Sep 13 | $0.00331 | -0.02% | ||
| Sep 6 | $0.0033 | +27.48% | ||
| Aug 30 | $0.00259 | +17.70% | ||
| Aug 23 | $0.0022 | -9.08% | ||
| Aug 16 | $0.00242 | +4.89% | ||
| Aug 9 | $0.00231 | +1.87% | ||
| Aug 2 | $0.00224 | -0.60% | ||
| Jul 26 | $0.00225 | -2.81% | ||
| Jul 19 | $0.00231 | -8.78% | ||
| Jul 12 | $0.00254 | -6.46% | ||
| Jul 5 | $0.00271 | -7.22% | ||
| Jun 28 | $0.00292 | -0.72% | ||
| Jun 21 | $0.00295 | -12.12% | ||
| Jun 14 | $0.00335 | -7.41% | ||
| Jun 7 | $0.00362 | +35.61% | ||
| May 31 | $0.00267 | -0.74% | ||
| May 24 | $0.00273 | -8.33% | ||
| May 17 | $0.00297 | -51.00% | ||
| May 10 | $0.00606 | -19.40% | ||
| May 3 | $0.00752 | +99.28% | ||
| Apr 26 | $0.00377 | -3.34% | ||
| Apr 19 | $0.0039 | -5.80% | ||
| Apr 12 | $0.00414 | -12.51% | ||
| Apr 5 | $0.00474 | -31.84% | ||
| Mar 29 | $0.00694 | -11.96% | ||
| Mar 22 | $0.00788 | +14.15% | ||
| Mar 15 | $0.00691 | +15.52% | ||
| Mar 8 | $0.00599 | +241.81% | ||
| Mar 1 | $0.00152 | -15.79% | ||
| Feb 22 | $0.00181 | +71.79% | ||
| Feb 15 | $0.00105 | -45.87% | ||
| Feb 8 | $0.00147 | +27.68% | ||
| Feb 1 | $0.00115 | -43.38% | ||
| Jan 25 | $0.00194 | +12.63% | ||
| Jan 18 | $0.000323 | -78.51% | ||
| Jan 11 | $0.0015 | +126.63% | ||
| Jan 4 | $0.000664 | +101.90% | ||
| Dec 28 | $0.000329 | -63.02% | ||
| Dec 21 | $0.000578 | +28.42% | ||
| Dec 14 | $0.000455 | +18.67% | ||
| Dec 7 | $0.000376 | -58.29% | ||
| Nov 30 | $0.000542 | -4.23% | ||
| Nov 23 | $0.000343 | -60.31% | ||