Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signature Chain Historical Data

SIGN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2023 $0.0000342
-1.17%
$29,819 $3
Dec 25, 2023 $0.0000345
-44.87%
$30,167 $2
Dec 24, 2023 $0.0000629
+105.09%
$54,945 $10
Dec 23, 2023 $0.0000306
+39.47%
$26,675 $1
Dec 22, 2023 $0.0000219
-58.34%
$19,150 $1
Dec 21, 2023 $0.0000236
-10.16%
$20,636 $1
Dec 20, 2023 $0.0000264
+117.15%
$23,033 $1
Dec 19, 2023 $0.0000122
-15.69%
$10,623 $7
Dec 18, 2023 $0.0000144
-47.07%
$12,566 $6
Dec 17, 2023 $0.0000631
+69.69%
$55,137 $39
Dec 16, 2023 $0.0000372
+229.06%
$32,447 $12
Dec 15, 2023 $0.0000637
+1.01%
$55,620 $1
Dec 14, 2023 $0.0000518
+1.21%
$45,229 $1
Dec 13, 2023 $0.0000511
+2.42%
$44,660 $1
Dec 11, 2023 $0.0000227
-9.20%
$19,788 $26
Dec 10, 2023 $0.000025
-15.48%
$21,801 $54
Dec 9, 2023 $0.0000495
+1.70%
$-- $0
Dec 8, 2023 $0.0000484
+60.17%
$42,267 $1
Dec 7, 2023 $0.0000302
+19.79%
$26,352 $10
Dec 6, 2023 $0.0000252
-20.96%
$21,973 $9
Nov 29, 2023 $0.0000325
-1.03%
$-- $1
Nov 28, 2023 $0.0000329
+1.77%
$28,705 $1
Nov 27, 2023 $0.00003
-3.91%
$-- $3
Nov 26, 2023 $0.0000312
-28.87%
$27,266 $3
Nov 25, 2023 $0.0000439
+101.00%
$38,354 $43
Nov 24, 2023 $0.0000361
-31.86%
$31,517 $2
Nov 23, 2023 $0.000102
+0.07%
$-- $0
Nov 22, 2023 $0.000102
+112.05%
$89,229 $0
Nov 21, 2023 $0.0000485
-4.05%
$42,378 $1
Nov 20, 2023 $0.0000549
-0.41%
$-- $1
Nov 19, 2023 $0.0000552
+15.81%
$48,169 $2
Nov 18, 2023 $0.0000472
-5.67%
$-- $1
Nov 17, 2023 $0.00005
-62.83%
$43,643 $1
Nov 16, 2023 $0.000135
-3.24%
$117,871 $1
Oct 27, 2023 $0.000085
-2.19%
$74,185 $0
Oct 26, 2023 $0.0000869
-2.75%
$75,885 $1
Oct 25, 2023 $0.0394
+2.12%
$-- $1,838
Oct 24, 2023 $0.0384
+15.03%
$33.56 million $25,467
Oct 21, 2023 $0.0332
-3.22%
$-- $22
Oct 20, 2023 $0.0347
+3.04%
$30.26 million $9,449
Oct 19, 2023 $0.0000548
-1.76%
$-- $0
Oct 18, 2023 $0.0000558
+88.65%
$48,731 $5
Oct 13, 2023 $0.0000567
+2.14%
$49,470 $3
Oct 12, 2023 $0.0000553
+0.83%
$48,256 $8
Oct 10, 2023 $0.0309
+0.13%
$-- $1,760
Oct 9, 2023 $0.0307
-0.02%
$26.84 million $1,752
Oct 8, 2023 $0.0312
-1.89%
$27.2 million $1,160
Oct 7, 2023 $0.0314
+0.78%
$-- $476
Oct 6, 2023 $0.0311
+8.76%
$27.19 million $472
Oct 3, 2023 $0.0307
-0.52%
$26.82 million $11