Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signature Chain Historical Data

SIGN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2023 $0.0000342
-1.17%
$29,819 $3
Dec 25, 2023 $0.0000345
-44.87%
$30,167 $2
Dec 24, 2023 $0.0000629
+105.09%
$54,945 $10
Dec 23, 2023 $0.0000306
+39.47%
$26,675 $1
Dec 22, 2023 $0.0000219
-58.34%
$19,150 $1
Dec 21, 2023 $0.0000236
-10.16%
$20,636 $1
Dec 20, 2023 $0.0000264
+117.15%
$23,033 $1
Dec 19, 2023 $0.0000122
-15.69%
$10,623 $7
Dec 18, 2023 $0.0000144
-47.07%
$12,566 $6
Dec 17, 2023 $0.0000631
+69.69%
$55,137 $39
Dec 16, 2023 $0.0000372
+229.06%
$32,447 $12
Dec 15, 2023 $0.0000637
+1.01%
$55,620 $1
Dec 14, 2023 $0.0000518
+1.21%
$45,229 $1
Dec 13, 2023 $0.0000511
+2.42%
$44,660 $1
Dec 11, 2023 $0.0000227
-9.20%
$19,788 $26
Dec 10, 2023 $0.000025
-15.48%
$21,801 $54
Dec 9, 2023 $0.0000495
+1.70%
$-- $0
Dec 8, 2023 $0.0000484
+60.17%
$42,267 $1
Dec 7, 2023 $0.0000302
+19.79%
$26,352 $10
Dec 6, 2023 $0.0000252
-20.96%
$21,973 $9
Nov 29, 2023 $0.0000325
-1.03%
$-- $1
Nov 28, 2023 $0.0000329
+1.77%
$28,705 $1
Nov 27, 2023 $0.00003
-3.91%
$-- $3
Nov 26, 2023 $0.0000312
-28.87%
$27,266 $3
Nov 25, 2023 $0.0000439
+101.00%
$38,354 $43
Nov 24, 2023 $0.0000361
-31.86%
$31,517 $2
Nov 23, 2023 $0.000102
+0.07%
$-- $0
Nov 22, 2023 $0.000102
+112.05%
$89,229 $0
Nov 21, 2023 $0.0000485
-4.05%
$42,378 $1
Nov 20, 2023 $0.0000549
-0.41%
$-- $1
Nov 19, 2023 $0.0000552
+15.81%
$48,169 $2
Nov 18, 2023 $0.0000472
-5.67%
$-- $1
Nov 17, 2023 $0.00005
-62.83%
$43,643 $1
Nov 16, 2023 $0.000135
-3.24%
$117,871 $1
Oct 27, 2023 $0.000085
-2.19%
$74,185 $0
Oct 26, 2023 $0.0000869
-2.75%
$75,885 $1
Oct 25, 2023 $0.0394
+2.12%
$-- $1,838
Oct 24, 2023 $0.0384
+15.03%
$33.56 million $25,467
Oct 21, 2023 $0.0332
-3.22%
$-- $22
Oct 20, 2023 $0.0347
+3.04%
$30.26 million $9,449
Oct 19, 2023 $0.0000548
-1.76%
$-- $0
Oct 18, 2023 $0.0000558
+88.65%
$48,731 $5
Oct 13, 2023 $0.0000567
+2.14%
$49,470 $3
Oct 12, 2023 $0.0000553
+0.83%
$48,256 $8
Oct 10, 2023 $0.0309
+0.13%
$-- $1,760
Oct 9, 2023 $0.0307
-0.02%
$26.84 million $1,752
Oct 8, 2023 $0.0312
-1.89%
$27.2 million $1,160
Oct 7, 2023 $0.0314
+0.78%
$-- $476
Oct 6, 2023 $0.0311
+8.76%
$27.19 million $472
Oct 3, 2023 $0.0307
-0.52%
$26.82 million $11