Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signature Chain Historical Data

SIGN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2019 $0.000155
-0.97%
$-- $2,136
Aug 1, 2019 $0.000156
-6.11%
$-- $1,173
Jul 31, 2019 $0.000166
+30.03%
$-- $1,629
Jul 30, 2019 $0.000128
-0.58%
$-- $1,464
Jul 29, 2019 $0.000129
+0.56%
$-- $1,125
Jul 28, 2019 $0.000128
+2.86%
$-- $2,072
Jul 27, 2019 $0.000125
-2.04%
$-- $378
Jul 26, 2019 $0.000127
+0.16%
$-- $1,471
Jul 25, 2019 $0.000127
+6.03%
$-- $1,952
Jul 24, 2019 $0.00012
+17.21%
$-- $1,597
Jul 23, 2019 $0.000102
-32.85%
$-- $439
Jul 22, 2019 $0.000152
+30.42%
$-- $91
Jul 21, 2019 $0.000117
-25.44%
$-- $1,168
Jul 20, 2019 $0.000157
+4.48%
$-- $454
Jul 19, 2019 $0.00015
-3.52%
$-- $1,100
Jul 18, 2019 $0.000155
+4.93%
$-- $622
Jul 17, 2019 $0.000148
-36.54%
$-- $1,547
Jul 16, 2019 $0.000233
+121.99%
$-- $848
Jul 15, 2019 $0.0₅731
+4.29%
$-- $409
Download