Coinranking
Signature Chain Historical Data
SIGN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17 | $0.000324 | -5.77% | ||
| Oct 10 | $0.000338 | -2.90% | ||
| Oct 3 | $0.000348 | -0.01% | ||
| Sep 26 | $0.000324 | -9.51% | ||
| Sep 19 | $0.000371 | -4.55% | ||
| Sep 12 | $0.000389 | +3.05% | ||
| Sep 5 | $0.000377 | -8.59% | ||
| Aug 29 | $0.000412 | +6.44% | ||
| Aug 22 | $0.000388 | +4.43% | ||
| Aug 15 | $0.000371 | -8.14% | ||
| Aug 8 | $0.000405 | -1.16% | ||
| Aug 1 | $0.000409 | -1.77% | ||
| Jul 25 | $0.000417 | -9.25% | ||
| Jul 18 | $0.00046 | -15.63% | ||
| Jul 11 | $0.000545 | +15.55% | ||
| Jul 4 | $0.000472 | +2.87% | ||
| Jun 27 | $0.000459 | -12.82% | ||
| Jun 20 | $0.000527 | -7.55% | ||
| Jun 13 | $0.000569 | +91.62% | ||
| Jun 6 | $0.000292 | -48.42% | ||
| May 30 | $0.000567 | +2.91% | ||
| May 23 | $0.00055 | -1.85% | ||
| May 16 | $0.000561 | -12.02% | ||
| May 9 | $0.000638 | -51.48% | ||
| May 2 | $0.00131 | -12.02% | ||
| Apr 25 | $0.00149 | -4.93% | ||
| Apr 18 | $0.00157 | -9.34% | ||
| Apr 11 | $0.00173 | -2.83% | ||
| Apr 4 | $0.00178 | -22.07% | ||
| Mar 28 | $0.00229 | +53.61% | ||
| Mar 21 | $0.00149 | +4.86% | ||
| Mar 14 | $0.00142 | -0.60% | ||
| Mar 7 | $0.00143 | +7.79% | ||
| Feb 28 | $0.00132 | +10.55% | ||
| Feb 21 | $0.0012 | -2.04% | ||
| Feb 14 | $0.00122 | -1.50% | ||
| Feb 7 | $0.00124 | +2.55% | ||
| Jan 31 | $0.00121 | +0.96% | ||
| Jan 24 | $0.0012 | -1.71% | ||
| Jan 17 | $0.00122 | -18.36% | ||
| Jan 10 | $0.00149 | +0.60% | ||
| Jan 3 | $0.00148 | -12.06% | ||
| Dec 27 | $0.00169 | -1.35% | ||
| Dec 20 | $0.00172 | +8.71% | ||
| Dec 13 | $0.00158 | -9.61% | ||
| Dec 6 | $0.00174 | -4.23% | ||
| Nov 29 | $0.00182 | -24.94% | ||
| Nov 22 | $0.00243 | -0.15% | ||
| Nov 15 | $0.00243 | +1.84% | ||
| Nov 8 | $0.00239 | -6.63% | ||