Coinranking
Signature Chain Historical Data
SIGN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 2024 | $0.0000212 | +0.70% | ||
| May 8, 2024 | $0.0000205 | -0.30% | ||
| May 7, 2024 | $0.0000206 | -5.29% | ||
| May 6, 2024 | $0.0000218 | -1.83% | ||
| May 5, 2024 | $0.0000222 | -56.31% | ||
| May 4, 2024 | $0.0000507 | -0.52% | ||
| May 1, 2024 | $0.0000452 | -4.98% | ||
| Apr 30, 2024 | $0.0000475 | -12.26% | ||
| Apr 29, 2024 | $0.0000543 | -17.07% | ||
| Apr 26, 2024 | $0.0₆572 | -1.78% | ||
| Apr 25, 2024 | $0.0₆583 | +1.51% | ||
| Mar 7, 2024 | $0.000028 | +4.44% | ||
| Mar 6, 2024 | $0.0000158 | +1.99% | ||
| Mar 5, 2024 | $0.0000155 | -41.90% | ||
| Mar 4, 2024 | $0.0000266 | +6.92% | ||
| Mar 3, 2024 | $0.0000249 | +2.87% | ||
| Mar 2, 2024 | $0.0000474 | +3.26% | ||
| Mar 1, 2024 | $0.000046 | +5.15% | ||
| Feb 29, 2024 | $0.0000439 | +3.79% | ||
| Feb 24, 2024 | $5.13 | +0.00% | ||
| Feb 23, 2024 | $5.11 | -0.06% | ||
| Feb 22, 2024 | $0.0000205 | -0.42% | ||
| Feb 21, 2024 | $0.0000206 | -45.89% | ||
| Feb 20, 2024 | $0.000038 | -5.30% | ||
| Feb 19, 2024 | $0.0₅247 | -100.00% | ||
| Feb 15, 2024 | $6.08 | -1.67% | ||
| Feb 14, 2024 | $6.01 | -2.07% | ||
| Feb 13, 2024 | $6.05 | +33.86M% | ||
| Feb 12, 2024 | $0.0000179 | -16.25% | ||
| Feb 11, 2024 | $0.0000213 | -2.97% | ||
| Feb 10, 2024 | $0.000022 | -0.73% | ||
| Feb 9, 2024 | $0.0000221 | -0.05% | ||
| Feb 3, 2024 | $0.0000209 | -0.03% | ||
| Feb 2, 2024 | $0.0000385 | -1.19% | ||
| Jan 30, 2024 | $0.0000222 | -1.37% | ||
| Jan 29, 2024 | $0.0000225 | -44.64% | ||
| Jan 28, 2024 | $0.0000407 | +0.62% | ||
| Jan 24, 2024 | $0.0000212 | +1.15% | ||
| Jan 23, 2024 | $0.0000209 | -16.13% | ||
| Jan 14, 2024 | $0.0000245 | -0.18% | ||
| Jan 13, 2024 | $0.0000246 | +2.56% | ||
| Jan 12, 2024 | $0.000024 | -5.09% | ||
| Jan 11, 2024 | $0.0000253 | +1.92% | ||
| Jan 10, 2024 | $0.0000233 | +1.68% | ||
| Jan 9, 2024 | $0.0000229 | -22.34% | ||
| Jan 6, 2024 | $0.0000625 | -5.42% | ||
| Jan 5, 2024 | $0.000066 | -0.59% | ||
| Dec 30, 2023 | $0.0000276 | -1.87% | ||
| Dec 29, 2023 | $0.0000281 | -2.14% | ||
| Dec 27, 2023 | $0.0000367 | +7.57% | ||