Coinranking
Signature Chain Historical Data
SIGN
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 2019 | $0.000123 | +8.91% | ||
| Sep 20, 2019 | $0.000114 | -1.44% | ||
| Sep 19, 2019 | $0.000115 | -1.33% | ||
| Sep 18, 2019 | $0.000117 | +5.44% | ||
| Sep 17, 2019 | $0.000111 | +2.97% | ||
| Sep 16, 2019 | $0.000108 | -8.47% | ||
| Sep 15, 2019 | $0.000104 | +0.05% | ||
| Sep 14, 2019 | $0.000104 | +2.78% | ||
| Sep 13, 2019 | $0.000101 | -15.68% | ||
| Sep 12, 2019 | $0.00012 | +8.51% | ||
| Sep 11, 2019 | $0.00011 | +0.04% | ||
| Sep 10, 2019 | $0.00011 | +2.76% | ||
| Sep 9, 2019 | $0.000107 | -0.44% | ||
| Sep 8, 2019 | $0.000108 | +2.03% | ||
| Sep 7, 2019 | $0.000106 | +5.74% | ||
| Sep 6, 2019 | $0.0001 | -6.52% | ||
| Sep 5, 2019 | $0.000107 | +8.30% | ||
| Sep 4, 2019 | $0.0000984 | -6.53% | ||
| Sep 3, 2019 | $0.000105 | +8.38% | ||
| Sep 2, 2019 | $0.0000971 | +1.46% | ||
| Sep 1, 2019 | $0.0000961 | +4.31% | ||
| Aug 31, 2019 | $0.0000921 | +0.75% | ||
| Aug 30, 2019 | $0.0000914 | +0.31% | ||
| Aug 29, 2019 | $0.0000912 | -5.09% | ||
| Aug 28, 2019 | $0.0000961 | -25.99% | ||
| Aug 27, 2019 | $0.00013 | +13.14% | ||
| Aug 26, 2019 | $0.000114 | -43.43% | ||
| Aug 25, 2019 | $0.000202 | +97.75% | ||
| Aug 24, 2019 | $0.000102 | -5.87% | ||
| Aug 23, 2019 | $0.000109 | +2.66% | ||
| Aug 22, 2019 | $0.000106 | +1.68% | ||
| Aug 21, 2019 | $0.000104 | -6.19% | ||
| Aug 20, 2019 | $0.000111 | -2.04% | ||
| Aug 19, 2019 | $0.000113 | +3.95% | ||
| Aug 18, 2019 | $0.000108 | -23.26% | ||
| Aug 17, 2019 | $0.000141 | +31.02% | ||
| Aug 16, 2019 | $0.000107 | -0.35% | ||
| Aug 15, 2019 | $0.000107 | -6.85% | ||
| Aug 14, 2019 | $0.000115 | -9.19% | ||
| Aug 13, 2019 | $0.000127 | -1.35% | ||
| Aug 12, 2019 | $0.000128 | -3.23% | ||
| Aug 11, 2019 | $0.000133 | -40.81% | ||
| Aug 10, 2019 | $0.000224 | +2.43% | ||
| Aug 9, 2019 | $0.000219 | +47.85% | ||
| Aug 8, 2019 | $0.000149 | +6.83% | ||
| Aug 7, 2019 | $0.000139 | -2.37% | ||
| Aug 6, 2019 | $0.000143 | -9.53% | ||
| Aug 5, 2019 | $0.000158 | +16.59% | ||
| Aug 4, 2019 | $0.000135 | +4.98% | ||
| Aug 3, 2019 | $0.000129 | -16.81% | ||