Coinranking
Signature Chain Historical Data
SIGN
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2020 | $0.000866 | -26.25% | ||
| Oct 4, 2020 | $0.00117 | -15.87% | ||
| Oct 3, 2020 | $0.0014 | +3.49% | ||
| Oct 2, 2020 | $0.00135 | +26.86% | ||
| Oct 1, 2020 | $0.00106 | -21.37% | ||
| Sep 30, 2020 | $0.00135 | +26.32% | ||
| Sep 29, 2020 | $0.00107 | +11.04% | ||
| Sep 28, 2020 | $0.000964 | -5.33% | ||
| Sep 27, 2020 | $0.00102 | -23.08% | ||
| Sep 26, 2020 | $0.00132 | +42.44% | ||
| Sep 25, 2020 | $0.00093 | -1.78% | ||
| Sep 24, 2020 | $0.000946 | +4.63% | ||
| Sep 23, 2020 | $0.000905 | -12.26% | ||
| Sep 22, 2020 | $0.00103 | +18.07% | ||
| Sep 21, 2020 | $0.000873 | -35.23% | ||
| Sep 20, 2020 | $0.000953 | -2.90% | ||
| Sep 19, 2020 | $0.000982 | -0.17% | ||
| Sep 18, 2020 | $0.000982 | -0.43% | ||
| Sep 17, 2020 | $0.000986 | -1.14% | ||
| Sep 16, 2020 | $0.000998 | +3.84% | ||
| Sep 15, 2020 | $0.000962 | -4.33% | ||
| Feb 13, 2020 | $0.000149 | +31.83% | ||
| Feb 12, 2020 | $0.000113 | -56.17% | ||
| Feb 11, 2020 | $0.000258 | +151.14% | ||
| Feb 10, 2020 | $0.000103 | -3.35% | ||
| Feb 9, 2020 | $0.000106 | +7.30% | ||
| Feb 8, 2020 | $0.000099 | +0.92% | ||
| Feb 7, 2020 | $0.0000981 | -2.92% | ||
| Feb 6, 2020 | $0.000101 | +1.23% | ||
| Feb 5, 2020 | $0.0000998 | +6.18% | ||
| Feb 4, 2020 | $0.000094 | -0.88% | ||
| Feb 3, 2020 | $0.0000959 | -0.68% | ||
| Feb 2, 2020 | $0.0000966 | -0.06% | ||
| Feb 1, 2020 | $0.0000967 | -17.91% | ||
| Jan 31, 2020 | $0.000118 | +0.26% | ||
| Jan 30, 2020 | $0.000117 | +26.76% | ||
| Jan 29, 2020 | $0.0000926 | -50.30% | ||
| Jan 28, 2020 | $0.000107 | +1.16% | ||
| Jan 27, 2020 | $0.000106 | -15.40% | ||
| Jan 23, 2020 | $0.000124 | -3.99% | ||
| Jan 22, 2020 | $0.000129 | -24.60% | ||
| Jan 21, 2020 | $0.000171 | -0.79% | ||
| Jan 20, 2020 | $0.000173 | +71.15% | ||
| Jan 19, 2020 | $0.000101 | -3.07% | ||
| Jan 18, 2020 | $0.000104 | -3.15% | ||
| Jan 17, 2020 | $0.000108 | +1.82% | ||
| Jan 16, 2020 | $0.000106 | -0.42% | ||
| Jan 15, 2020 | $0.000106 | -0.06% | ||
| Jan 13, 2020 | $0.0000656 | -19.61% | ||
| Jan 12, 2020 | $0.0000816 | +1.61% | ||