Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signature Chain Historical Data

SIGN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2020 $0.000343
+0.34%
$-- $0
Nov 27, 2020 $0.000342
-3.58%
$-- $0
Nov 26, 2020 $0.000355
-5.50%
$-- $15
Nov 25, 2020 $0.000375
-53.32%
$-- $488
Nov 24, 2020 $0.000804
-9.65%
$-- $60
Nov 23, 2020 $0.000889
+2.78%
$-- $0
Nov 22, 2020 $0.000727
-6.70%
$-- $0
Nov 21, 2020 $0.00078
+4.87%
$-- $482
Nov 20, 2020 $0.000744
-10.37%
$-- $1,073
Nov 19, 2020 $0.00124
+10.69%
$-- $0
Nov 18, 2020 $0.00112
+0.02%
$-- $0
Nov 17, 2020 $0.00074
-0.91%
$-- $0
Nov 16, 2020 $0.000747
+17.56%
$-- $0
Nov 15, 2020 $0.000635
-2.03%
$-- $6
Nov 14, 2020 $0.000649
-8.59%
$-- $2
Nov 13, 2020 $0.00106
+7.51%
$-- $0
Nov 12, 2020 $0.000988
+64.78%
$-- $0.001
Nov 11, 2020 $0.000599
-1.28%
$-- $37
Nov 10, 2020 $0.000607
-16.89%
$-- $157
Nov 7, 2020 $0.000992
+25.18%
$-- $0.001
Nov 6, 2020 $0.000792
+1.70%
$-- $1
Nov 5, 2020 $0.00116
+6.30%
$-- $0
Nov 4, 2020 $0.0011
+1.62%
$-- $64
Nov 3, 2020 $0.00108
-0.02%
$-- $6
Nov 2, 2020 $0.00108
+98.30%
$-- $1
Oct 30, 2020 $0.000675
-37.98%
$-- $0
Oct 29, 2020 $0.00109
-7.20%
$-- $34
Oct 28, 2020 $0.00117
-2.81%
$-- $189
Oct 27, 2020 $0.00121
+1.61%
$-- $0
Oct 26, 2020 $0.00119
+16.96%
$-- $0
Oct 25, 2020 $0.00102
-21.52%
$-- $8
Oct 24, 2020 $0.0013
+6.77%
$-- $9
Oct 23, 2020 $0.00122
+34.02%
$-- $25
Oct 22, 2020 $0.000909
-28.65%
$-- $304
Oct 21, 2020 $0.00127
+12.76%
$-- $0
Oct 20, 2020 $0.00113
+9.06%
$-- $228
Oct 19, 2020 $0.00104
+1.53%
$-- $0
Oct 18, 2020 $0.00102
+8.05%
$-- $39
Oct 17, 2020 $0.000944
+12.54%
$-- $24
Oct 16, 2020 $0.000839
-1.98%
$-- $170
Oct 15, 2020 $0.000855
-8.79%
$-- $165
Oct 14, 2020 $0.000938
+37.87%
$-- $67
Oct 13, 2020 $0.00068
-26.36%
$-- $412
Oct 12, 2020 $0.000924
-7.99%
$-- $72
Oct 11, 2020 $0.00101
+27.14%
$-- $115
Oct 10, 2020 $0.000791
-32.47%
$-- $116
Oct 9, 2020 $0.00117
+23.92%
$-- $200
Oct 8, 2020 $0.000945
-12.55%
$-- $16
Oct 7, 2020 $0.00108
+26.57%
$-- $76
Oct 6, 2020 $0.000854
-1.51%
$-- $1,384