Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signature Chain Historical Data

SIGN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2021 $0.000735
-36.42%
$-- $875
Feb 9, 2021 $0.00116
-16.33%
$-- $16
Feb 8, 2021 $0.00138
+19.97%
$-- $338
Feb 7, 2021 $0.00115
-2.50%
$-- $836
Feb 6, 2021 $0.00118
-38.00%
$-- $14
Feb 5, 2021 $0.0019
+99.33%
$-- $429
Feb 4, 2021 $0.000954
-18.40%
$-- $33
Feb 3, 2021 $0.00108
+5.45%
$-- $9
Feb 2, 2021 $0.00103
-48.83%
$-- $389
Feb 1, 2021 $0.00201
-1.19%
$-- $366
Jan 30, 2021 $0.00194
+41.53%
$-- $1
Jan 29, 2021 $0.00137
-20.45%
$-- $277
Jan 24, 2021 $0.000323
+0.02%
$-- $0
Jan 22, 2021 $0.00067
+8.74%
$-- $0.1
Jan 21, 2021 $0.000616
-56.70%
$-- $522
Jan 20, 2021 $0.00142
+1.02%
$-- $7
Jan 19, 2021 $0.00037
-17.41%
$-- $2
Jan 18, 2021 $0.000449
-70.18%
$-- $2
Jan 17, 2021 $0.0015
-13.74%
$-- $134
Jan 16, 2021 $0.00175
-12.52%
$-- $7
Jan 15, 2021 $0.00199
-2.59%
$-- $178
Jan 14, 2021 $0.00204
-4.05%
$-- $0
Jan 13, 2021 $0.00213
+10.84%
$-- $37
Jan 12, 2021 $0.00192
+237.06%
$-- $68
Jan 11, 2021 $0.000571
-13.97%
$-- $45
Jan 10, 2021 $0.000664
+8.09%
$-- $732
Jan 8, 2021 $0.00049
-3.96%
$-- $115
Jan 7, 2021 $0.000511
-30.50%
$-- $120
Jan 6, 2021 $0.000734
+6.39%
$-- $25
Jan 5, 2021 $0.000691
-4.51%
$-- $284
Jan 4, 2021 $0.000326
-0.76%
$-- $0
Jan 3, 2021 $0.000329
-48.85%
$-- $0
Jan 2, 2021 $0.000642
-27.21%
$-- $257
Jan 1, 2021 $0.000882
-0.79%
$-- $22
Dec 27, 2020 $0.000578
-27.98%
$-- $0
Dec 26, 2020 $0.000793
+45.84%
$-- $178
Dec 24, 2020 $0.000461
+5.90%
$-- $0
Dec 23, 2020 $0.000438
-12.78%
$-- $10
Dec 22, 2020 $0.000491
+9.01%
$-- $0
Dec 18, 2020 $0.000455
+0.78%
$-- $11
Dec 17, 2020 $0.000449
+4.79%
$-- $16
Dec 16, 2020 $0.000415
+23.13%
$-- $0
Dec 15, 2020 $0.000359
-0.16%
$-- $11
Dec 14, 2020 $0.000385
+0.37%
$-- $12
Dec 12, 2020 $0.000376
+16.24%
$-- $0
Dec 11, 2020 $0.000318
-36.20%
$-- $77
Dec 10, 2020 $0.000486
-47.22%
$-- $12
Dec 9, 2020 $0.000927
+2.90%
$-- $1
Dec 5, 2020 $0.000542
+3.23%
$-- $0
Dec 4, 2020 $0.000522
-7.91%
$-- $4