Coinranking
Signature Chain Historical Data
SIGN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2021 | $0.0076 | -3.06% | ||
| Apr 1, 2021 | $0.00785 | -3.27% | ||
| Mar 30, 2021 | $0.007 | -23.06% | ||
| Mar 29, 2021 | $0.00909 | +15.26% | ||
| Mar 28, 2021 | $0.00788 | -4.25% | ||
| Mar 27, 2021 | $0.00824 | +20.85% | ||
| Mar 26, 2021 | $0.00682 | +20.86% | ||
| Mar 25, 2021 | $0.00564 | -21.88% | ||
| Mar 24, 2021 | $0.0073 | -6.81% | ||
| Mar 23, 2021 | $0.0078 | +19.38% | ||
| Mar 22, 2021 | $0.00653 | -5.47% | ||
| Mar 21, 2021 | $0.00691 | +12.31% | ||
| Mar 20, 2021 | $0.00615 | +16.43% | ||
| Mar 19, 2021 | $0.00527 | -17.23% | ||
| Mar 18, 2021 | $0.00636 | +16.39% | ||
| Mar 17, 2021 | $0.00546 | -16.84% | ||
| Mar 16, 2021 | $0.00657 | +7.24% | ||
| Mar 15, 2021 | $0.00615 | +2.78% | ||
| Mar 14, 2021 | $0.00599 | +10.30% | ||
| Mar 13, 2021 | $0.00543 | -17.34% | ||
| Mar 12, 2021 | $0.00657 | +44.05% | ||
| Mar 11, 2021 | $0.00456 | +26.59% | ||
| Mar 10, 2021 | $0.0036 | +16.24% | ||
| Mar 9, 2021 | $0.003 | +14.85% | ||
| Mar 8, 2021 | $0.00261 | +48.93% | ||
| Mar 7, 2021 | $0.00152 | +1.87% | ||
| Mar 6, 2021 | $0.0015 | +10.52% | ||
| Mar 5, 2021 | $0.00135 | -30.58% | ||
| Mar 4, 2021 | $0.00195 | -3.78% | ||
| Mar 3, 2021 | $0.00203 | +39.85% | ||
| Mar 2, 2021 | $0.00145 | +25.93% | ||
| Mar 1, 2021 | $0.00115 | -36.46% | ||
| Feb 28, 2021 | $0.00181 | +44.32% | ||
| Feb 27, 2021 | $0.00125 | -10.26% | ||
| Feb 26, 2021 | $0.0014 | -2.04% | ||
| Feb 25, 2021 | $0.00143 | +7.50% | ||
| Feb 24, 2021 | $0.00133 | +25.57% | ||
| Feb 23, 2021 | $0.00106 | -22.56% | ||
| Feb 22, 2021 | $0.00137 | +29.87% | ||
| Feb 21, 2021 | $0.00105 | -4.03% | ||
| Feb 20, 2021 | $0.00109 | -15.82% | ||
| Feb 19, 2021 | $0.0013 | -12.92% | ||
| Feb 18, 2021 | $0.00149 | -13.22% | ||
| Feb 17, 2021 | $0.00171 | +16.17% | ||
| Feb 16, 2021 | $0.00147 | -23.15% | ||
| Feb 15, 2021 | $0.00192 | -1.34% | ||
| Feb 14, 2021 | $0.00147 | -5.29% | ||
| Feb 13, 2021 | $0.00155 | -16.96% | ||
| Feb 12, 2021 | $0.00187 | +30.44% | ||
| Feb 11, 2021 | $0.00144 | +95.51% | ||