Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signature Chain Historical Data

SIGN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2021 $0.0027
-0.53%
$-- $8,169
Jul 11, 2021 $0.00271
+0.81%
$-- $12,734
Jul 10, 2021 $0.00269
-1.64%
$-- $20,119
Jul 9, 2021 $0.00274
+0.00%
$-- $15,790
Jul 8, 2021 $0.00274
-2.26%
$-- $29,520
Jul 7, 2021 $0.0028
-0.27%
$-- $2,052
Jul 6, 2021 $0.00281
-1.20%
$-- $17,669
Jul 5, 2021 $0.00284
-2.78%
$-- $11,390
Jul 4, 2021 $0.00292
-0.41%
$-- $16,173
Jul 3, 2021 $0.00294
-2.67%
$-- $14,988
Jul 2, 2021 $0.00302
+1.12%
$-- $14,272
Jul 1, 2021 $0.00299
-4.79%
$-- $13,167
Jun 30, 2021 $0.00314
+0.41%
$-- $12,458
Jun 29, 2021 $0.00312
+3.17%
$-- $53,934
Jun 28, 2021 $0.00303
+2.76%
$-- $15,644
Jun 27, 2021 $0.00295
-2.70%
$-- $2,860
Jun 26, 2021 $0.00302
+4.93%
$-- $13,494
Jun 25, 2021 $0.00288
+7.92%
$-- $14,083
Jun 24, 2021 $0.00267
-8.35%
$-- $21,610
Jun 23, 2021 $0.00291
-2.76%
$-- $546
Jun 22, 2021 $0.00299
+0.83%
$-- $1,377
Jun 21, 2021 $0.00297
-11.53%
$-- $1,427
Jun 20, 2021 $0.00335
+4.04%
$-- $5,511
Jun 19, 2021 $0.00322
-8.00%
$-- $3,920
Jun 18, 2021 $0.0035
-2.21%
$-- $1,966
Jun 17, 2021 $0.00358
-7.76%
$-- $14,413
Jun 16, 2021 $0.00388
-11.17%
$-- $6,976
Jun 15, 2021 $0.00437
+2.69%
$-- $1,480
Jun 14, 2021 $0.00425
+17.51%
$-- $1,953
Jun 13, 2021 $0.00362
+38.02%
$-- $15,124
Jun 12, 2021 $0.00262
-4.95%
$-- $8,669
Jun 11, 2021 $0.00276
+1.72%
$-- $3,037
Jun 10, 2021 $0.00271
-0.69%
$-- $4,166
Jun 9, 2021 $0.00273
+10.03%
$-- $1,135
Jun 8, 2021 $0.00248
+1.39%
$-- $3,238
Jun 7, 2021 $0.00245
-8.13%
$-- $8,453
Jun 6, 2021 $0.00267
-2.30%
$-- $10,491
Jun 5, 2021 $0.00273
-1.96%
$-- $1,065
Jun 4, 2021 $0.00278
-2.57%
$-- $2,774
Jun 3, 2021 $0.00286
+6.91%
$-- $1,017
Jun 2, 2021 $0.00267
-2.00%
$-- $700
Jun 1, 2021 $0.00273
+1.57%
$-- $158
May 30, 2021 $0.00273
-4.64%
$-- $4,133
May 29, 2021 $0.00286
+1.65%
$-- $1,880
May 28, 2021 $0.00281
-13.91%
$-- $8,281
May 27, 2021 $0.00327
-1.68%
$-- $257
May 26, 2021 $0.00332
-2.46%
$-- $9,082
May 25, 2021 $0.00339
+0.64%
$-- $3,887
May 24, 2021 $0.00337
+13.29%
$-- $5,169
May 23, 2021 $0.00297
-21.48%
$-- $46,707