Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signature Chain Historical Data

SIGN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2021 $0.00259
+1.94%
$-- $8,317
Sep 1, 2021 $0.00254
+4.51%
$-- $15,242
Aug 31, 2021 $0.00243
+7.62%
$-- $19,245
Aug 30, 2021 $0.00225
+2.37%
$-- $14,122
Aug 29, 2021 $0.0022
+1.05%
$-- $11,398
Aug 28, 2021 $0.00218
-3.11%
$-- $9,436
Aug 27, 2021 $0.00225
+1.27%
$-- $22,171
Aug 26, 2021 $0.00222
-4.51%
$-- $16,225
Aug 25, 2021 $0.00233
+0.65%
$-- $9,506
Aug 24, 2021 $0.00233
-4.13%
$-- $30,408
Aug 23, 2021 $0.00243
+0.14%
$-- $10,391
Aug 22, 2021 $0.00242
+2.54%
$-- $6,764
Aug 21, 2021 $0.00236
+0.79%
$-- $10,647
Aug 20, 2021 $0.00234
+0.65%
$-- $19,434
Aug 19, 2021 $0.00233
+0.41%
$-- $19,156
Aug 18, 2021 $0.00232
+2.30%
$-- $14,143
Aug 17, 2021 $0.00227
-0.44%
$-- $14,161
Aug 16, 2021 $0.00228
-1.47%
$-- $11,365
Aug 15, 2021 $0.00231
+1.42%
$-- $14,986
Aug 14, 2021 $0.00228
+3.63%
$-- $14,936
Aug 13, 2021 $0.0022
-1.74%
$-- $4,494
Aug 12, 2021 $0.00224
-0.47%
$-- $24,540
Aug 11, 2021 $0.00225
-2.45%
$-- $13,833
Aug 10, 2021 $0.00231
+1.65%
$-- $16,612
Aug 8, 2021 $0.00224
+5.30%
$-- $15,159
Aug 7, 2021 $0.00212
-1.73%
$-- $21,753
Aug 6, 2021 $0.00216
-0.83%
$-- $22,438
Aug 5, 2021 $0.00218
-0.92%
$-- $14,931
Aug 4, 2021 $0.00219
-1.12%
$-- $16,410
Aug 3, 2021 $0.00221
-2.82%
$-- $14,927
Aug 2, 2021 $0.00228
+1.31%
$-- $11,468
Aug 1, 2021 $0.00225
+0.13%
$-- $3,257
Jul 30, 2021 $0.00225
+1.28%
$-- $4,228
Jul 29, 2021 $0.00222
-2.42%
$-- $14,822
Jul 28, 2021 $0.00228
-1.90%
$-- $14,859
Jul 27, 2021 $0.00232
-0.34%
$-- $8,456
Jul 26, 2021 $0.00232
+0.34%
$-- $13,446
Jul 25, 2021 $0.00231
-0.80%
$-- $14,998
Jul 24, 2021 $0.00233
-2.28%
$-- $11,757
Jul 23, 2021 $0.00239
-2.07%
$-- $10,169
Jul 22, 2021 $0.00244
+144.95%
$-- $17,799
Jul 21, 2021 $0.000995
-57.79%
$-- $36
Jul 20, 2021 $0.00236
-5.39%
$-- $19,786
Jul 19, 2021 $0.00249
-1.84%
$-- $12,655
Jul 18, 2021 $0.00254
-0.65%
$-- $13,155
Jul 17, 2021 $0.00256
-0.39%
$-- $257
Jul 16, 2021 $0.00257
-1.19%
$-- $26,554
Jul 15, 2021 $0.00259
-1.19%
$-- $17,685
Jul 14, 2021 $0.00262
-1.33%
$-- $10,062
Jul 13, 2021 $0.00266
-1.51%
$-- $14,340