Coinranking
Signature Chain Historical Data
SIGN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2 | $0.0312 | +1.23% | ||
| Sep 25 | $0.0347 | +13.54% | ||
| Sep 18 | $0.0302 | -1.55% | ||
| Sep 11 | $0.0326 | -22.09% | ||
| Sep 4 | $0.0419 | +2.11% | ||
| Aug 28 | $0.0411 | +91.35K% | ||
| Aug 21 | $0.0000457 | -0.18% | ||
| Aug 14 | $0.00738 | +16.09% | ||
| Aug 7 | $0.00644 | +814.35% | ||
| Jul 31 | $0.000809 | +26.40% | ||
| Jul 24 | $0.00064 | -34.51% | ||
| Jul 17 | $0.000978 | +4.16% | ||
| Jul 10 | $0.000939 | +1.73K% | ||
| Jul 3 | $0.000809 | +26.51% | ||
| Jun 26 | $0.000639 | +20.11% | ||
| Jun 19 | $0.000621 | -0.11% | ||
| Jun 12 | $0.000765 | +12.95% | ||
| Jun 5 | $0.000666 | +46.86% | ||
| May 29 | $0.000454 | +6.45% | ||
| May 22 | $0.000416 | -49.98% | ||
| May 15 | $0.000925 | +29.34% | ||
| May 8 | $0.00071 | +0.04% | ||
| May 1 | $0.000745 | +35.92% | ||
| Apr 24 | $0.00053 | -0.92% | ||
| Apr 17 | $0.000479 | -41.59% | ||
| Apr 10 | $0.000759 | -17.19% | ||
| Apr 3 | $0.000912 | +501.37% | ||
| Mar 27 | $0.000152 | -12.62% | ||
| Mar 20 | $0.000159 | +93.20% | ||
| Mar 13 | $0.0000797 | -25.52% | ||
| Mar 6 | $0.0000821 | -30.85% | ||
| Feb 27 | $0.000119 | -20.03% | ||
| Feb 20 | $0.000137 | -30.84% | ||
| Feb 13 | $0.000198 | +16.21% | ||
| Feb 6 | $0.000173 | +5.27% | ||
| Jan 30 | $0.000164 | +18.41% | ||
| Jan 23 | $0.000138 | +9.64% | ||
| Jan 16 | $0.000126 | +7.62% | ||
| Jan 9 | $0.000119 | +13.71% | ||
| Jan 2 | $0.000103 | +3.09% | ||
| Dec 26 | $0.0000984 | -23.01% | ||
| Dec 19 | $0.000128 | -3.53% | ||
| Dec 12 | $0.000136 | -29.27% | ||
| Dec 5 | $0.000198 | -21.05% | ||
| Nov 28 | $0.000251 | -8.67% | ||
| Nov 21 | $0.000269 | +9.36% | ||
| Nov 14 | $0.000245 | +3.96% | ||
| Nov 7 | $0.000235 | -12.85% | ||
| Oct 31 | $0.00027 | -15.38% | ||
| Oct 24 | $0.000316 | -2.66% | ||