Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signature Chain Historical Data

SIGN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2021 $0.00289
+6.69%
$-- $33,390
Oct 21, 2021 $0.00271
+1.28%
$-- $17,333
Oct 20, 2021 $0.00267
-1.66%
$-- $12,178
Oct 19, 2021 $0.00272
+27.96%
$-- $21,287
Oct 18, 2021 $0.00212
-20.75%
$-- $248
Oct 17, 2021 $0.00268
-2.43%
$-- $7,910
Oct 16, 2021 $0.00275
-3.08%
$-- $26,695
Oct 15, 2021 $0.00283
-0.66%
$-- $22,803
Oct 14, 2021 $0.00285
+0.18%
$-- $3,006
Oct 13, 2021 $0.00285
-0.36%
$-- $7,475
Oct 12, 2021 $0.00286
+1.71%
$-- $16,861
Oct 11, 2021 $0.00281
-2.26%
$-- $19,562
Oct 10, 2021 $0.00288
+0.49%
$-- $22,079
Oct 9, 2021 $0.00287
-1.28%
$-- $17,744
Oct 8, 2021 $0.0029
+1.37%
$-- $11,435
Oct 7, 2021 $0.00286
+0.00%
$-- $2,207
Oct 6, 2021 $0.00287
+0.42%
$-- $23,995
Oct 5, 2021 $0.00286
+0.24%
$-- $11,264
Oct 4, 2021 $0.00287
-3.28%
$-- $10,219
Oct 3, 2021 $0.00296
+1.08%
$-- $11,335
Oct 2, 2021 $0.00293
-1.29%
$-- $11,721
Oct 1, 2021 $0.00297
-0.86%
$-- $14,635
Sep 30, 2021 $0.00299
+1.16%
$-- $24,694
Sep 29, 2021 $0.00296
+0.04%
$-- $28,460
Sep 28, 2021 $0.00296
+0.02%
$-- $2,435
Sep 27, 2021 $0.00296
-6.12%
$-- $33,000
Sep 26, 2021 $0.00314
-2.13%
$-- $17,024
Sep 25, 2021 $0.00321
+0.93%
$-- $15,884
Sep 24, 2021 $0.00318
-0.78%
$-- $12,529
Sep 23, 2021 $0.0032
+3.45%
$-- $13,678
Sep 22, 2021 $0.00309
+0.43%
$-- $5,813
Sep 21, 2021 $0.00308
-4.28%
$-- $18,093
Sep 20, 2021 $0.00322
-2.61%
$-- $14,977
Sep 19, 2021 $0.00331
-24.27%
$-- $72,853
Sep 18, 2021 $0.00437
+5.02%
$-- $32,044
Sep 17, 2021 $0.00416
-4.14%
$-- $21,363
Sep 16, 2021 $0.00434
+5.76%
$-- $27,640
Sep 15, 2021 $0.00411
+16.95%
$-- $53,980
Sep 14, 2021 $0.00351
+1.99%
$-- $20,439
Sep 13, 2021 $0.00344
+4.19%
$-- $16,987
Sep 12, 2021 $0.0033
+5.44%
$-- $14,502
Sep 11, 2021 $0.00312
+6.63%
$-- $18,797
Sep 10, 2021 $0.00293
+1.09%
$-- $18,095
Sep 9, 2021 $0.0029
+2.24%
$-- $15,780
Sep 8, 2021 $0.00283
+4.20%
$-- $13,851
Sep 7, 2021 $0.00272
+2.56%
$-- $18,277
Sep 6, 2021 $0.00265
+2.30%
$-- $14,077
Sep 5, 2021 $0.00259
+0.00%
$-- $8,590
Sep 4, 2021 $0.00259
+0.49%
$-- $11,669
Sep 3, 2021 $0.00258
-0.54%
$-- $17,958