Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signature Chain Historical Data

SIGN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2022 $0.0012
-0.60%
$-- $12,430
Jan 29, 2022 $0.00121
-0.87%
$-- $12,264
Jan 28, 2022 $0.00122
-0.16%
$-- $12,437
Jan 27, 2022 $0.00122
-2.82%
$-- $15,687
Jan 26, 2022 $0.00125
+2.45%
$-- $22,324
Jan 25, 2022 $0.00122
-0.41%
$-- $11,535
Jan 24, 2022 $0.00123
+0.59%
$-- $9,670
Jan 23, 2022 $0.00122
-0.04%
$-- $24,315
Jan 22, 2022 $0.00122
-14.01%
$-- $13,697
Jan 21, 2022 $0.00142
-4.30%
$-- $20,975
Jan 20, 2022 $0.00149
+0.12%
$-- $2,680
Jan 19, 2022 $0.0015
-0.09%
$-- $16,612
Jan 18, 2022 $0.0015
+0.01%
$-- $12,681
Jan 17, 2022 $0.0015
+0.22%
$-- $292
Jan 16, 2022 $0.00149
-2.29%
$-- $23,787
Jan 15, 2022 $0.00153
-1.95%
$-- $19,353
Jan 14, 2022 $0.00156
-0.89%
$-- $13,823
Jan 13, 2022 $0.00157
+5.46%
$-- $23,260
Jan 12, 2022 $0.00149
+0.86%
$-- $17,894
Jan 11, 2022 $0.00148
-1.23%
$-- $3,945
Jan 10, 2022 $0.0015
+0.95%
$-- $12,379
Jan 9, 2022 $0.00148
-0.41%
$-- $11,015
Jan 8, 2022 $0.00149
-1.19%
$-- $19,743
Jan 7, 2022 $0.00151
-0.15%
$-- $15,522
Jan 6, 2022 $0.00151
-2.21%
$-- $19,991
Jan 5, 2022 $0.00155
-7.37%
$-- $19,061
Jan 4, 2022 $0.00167
+1.75%
$-- $2,986
Jan 3, 2022 $0.00164
-2.82%
$-- $10,793
Jan 2, 2022 $0.00169
+0.61%
$-- $12,634
Jan 1, 2022 $0.00168
+0.02%
$-- $16,881
Dec 31, 2021 $0.00168
+7.04%
$-- $10,114
Dec 30, 2021 $0.00157
+1.89%
$-- $15,458
Dec 29, 2021 $0.00154
-0.18%
$-- $2,908
Dec 28, 2021 $0.00154
-9.53%
$-- $32,553
Dec 27, 2021 $0.0017
-0.49%
$-- $25,021
Dec 26, 2021 $0.00171
-0.57%
$-- $2,406
Dec 25, 2021 $0.00172
+0.11%
$-- $17,394
Dec 24, 2021 $0.00172
+6.09%
$-- $9,280
Dec 23, 2021 $0.00162
+2.74%
$-- $9,799
Dec 22, 2021 $0.00158
+1.14%
$-- $20,156
Dec 21, 2021 $0.00156
-1.30%
$-- $13,491
Dec 20, 2021 $0.00158
-0.01%
$-- $2,505
Dec 19, 2021 $0.00158
-4.76%
$-- $29,684
Dec 18, 2021 $0.00166
-0.85%
$-- $19,671
Dec 17, 2021 $0.00167
+0.11%
$-- $18,626
Dec 16, 2021 $0.00167
-0.58%
$-- $9,592
Dec 15, 2021 $0.00168
+1.67%
$-- $8,020
Dec 14, 2021 $0.00165
-2.96%
$-- $20,740
Dec 13, 2021 $0.00171
-2.46%
$-- $5,212
Dec 12, 2021 $0.00174
+0.34%
$-- $13,324