Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signature Chain Historical Data

SIGN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2022 $0.00145
+2.35%
$1.27 million $1,155
Mar 20, 2022 $0.00142
-0.29%
$1.24 million $27,128
Mar 19, 2022 $0.00142
-2.48%
$1.24 million $8,311
Mar 18, 2022 $0.00146
+0.48%
$1.27 million $32,124
Mar 17, 2022 $0.00145
+0.32%
$1.27 million $16,270
Mar 16, 2022 $0.00145
+3.15%
$1.26 million $3,750
Mar 15, 2022 $0.0014
+0.03%
$1.23 million $16,484
Mar 14, 2022 $0.0014
-1.74%
$1.22 million $596
Mar 13, 2022 $0.00143
-12.70%
$1.25 million $2,747
Mar 12, 2022 $0.00164
+11.87%
$1.43 million $2,410
Mar 11, 2022 $0.00147
+3.03%
$1.28 million $39,569
Mar 10, 2022 $0.00142
-0.09%
$1.24 million $58,020
Mar 9, 2022 $0.00142
+3.73%
$1.24 million $5,378
Mar 8, 2022 $0.00137
+1.65%
$1.2 million $3,653
Mar 7, 2022 $0.00135
+1.87%
$1.18 million $12,313
Mar 6, 2022 $0.00132
+0.96%
$1.16 million $32,786
Mar 5, 2022 $0.00131
-0.62%
$1.15 million $510
Mar 4, 2022 $0.00132
+0.85%
$1.15 million $1,104
Mar 3, 2022 $0.00131
-0.56%
$1.14 million $48,346
Mar 2, 2022 $0.00132
-2.30%
$1.15 million $568
Mar 1, 2022 $0.00135
+6.00%
$1.18 million $6,252
Feb 28, 2022 $0.00128
+6.44%
$1.11 million $7,481
Feb 27, 2022 $0.0012
-3.18%
$1.05 million $25,169
Feb 26, 2022 $0.00124
+4.15%
$1.08 million $21,202
Feb 25, 2022 $0.00119
-0.35%
$1.04 million $9,788
Feb 24, 2022 $0.00119
-3.24%
$1.04 million $18,598
Feb 23, 2022 $0.00123
+1.37%
$1.08 million $17,530
Feb 22, 2022 $0.00121
-0.26%
$1.06 million $10,229
Feb 21, 2022 $0.00122
-0.39%
$1.06 million $18,417
Feb 20, 2022 $0.00122
-1.23%
$1.07 million $8,398
Feb 19, 2022 $0.00124
+0.36%
$1.08 million $8,745
Feb 18, 2022 $0.00123
+0.46%
$1.08 million $24,461
Feb 17, 2022 $0.00123
-1.25%
$1.07 million $12,822
Feb 16, 2022 $0.00124
+0.65%
$-- $34,431
Feb 15, 2022 $0.00124
+0.67%
$-- $990
Feb 14, 2022 $0.00123
-1.12%
$-- $11,759
Feb 13, 2022 $0.00124
-0.54%
$-- $1,759
Feb 12, 2022 $0.00125
-0.22%
$-- $23,320
Feb 11, 2022 $0.00125
-0.35%
$-- $13,333
Feb 10, 2022 $0.00125
+0.05%
$-- $25,198
Feb 9, 2022 $0.00126
+1.56%
$-- $22,159
Feb 8, 2022 $0.00124
-0.73%
$-- $1,529
Feb 7, 2022 $0.00123
+1.73%
$-- $6,910
Feb 6, 2022 $0.00121
-0.05%
$-- $12,729
Feb 5, 2022 $0.00121
+0.11%
$-- $21,112
Feb 4, 2022 $0.00121
+0.94%
$-- $21,907
Feb 3, 2022 $0.0012
+0.06%
$-- $16,289
Feb 2, 2022 $0.0012
+0.71%
$-- $555
Feb 1, 2022 $0.00119
-0.21%
$-- $17,164
Jan 31, 2022 $0.00119
-0.67%
$-- $11,212