Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signature Chain Historical Data

SIGN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $0.000905
-13.74%
$790,406 $2,240
May 9, 2022 $0.00105
-20.15%
$916,314 $17,304
May 8, 2022 $0.00131
+8.60%
$1.15 million $31,448
May 7, 2022 $0.00121
-12.00%
$1.06 million $3,509
May 6, 2022 $0.00137
-5.30%
$1.2 million $4,967
May 5, 2022 $0.00145
-1.54%
$1.27 million $48,306
May 4, 2022 $0.00147
+18.26%
$1.29 million $1,552
May 3, 2022 $0.00125
-14.42%
$1.09 million $3,045
May 2, 2022 $0.00146
-2.38%
$1.27 million $663
May 1, 2022 $0.00149
-2.77%
$1.3 million $17,124
Apr 30, 2022 $0.00154
-2.62%
$1.34 million $18,027
Apr 29, 2022 $0.00157
+8.23%
$1.37 million $16,203
Apr 28, 2022 $0.00144
-7.93%
$1.26 million $337
Apr 27, 2022 $0.00157
+0.96%
$1.37 million $47,027
Apr 26, 2022 $0.00155
-1.30%
$1.36 million $575
Apr 25, 2022 $0.00156
-0.35%
$1.37 million $1,229
Apr 24, 2022 $0.00157
-0.12%
$1.37 million $12,568
Apr 23, 2022 $0.00157
-0.48%
$1.37 million $15,430
Apr 22, 2022 $0.00158
-0.83%
$1.38 million $16,049
Apr 21, 2022 $0.00159
-4.17%
$1.39 million $18,411
Apr 20, 2022 $0.00166
-0.08%
$1.45 million $34,271
Apr 19, 2022 $0.00166
-1.13%
$1.45 million $916
Apr 18, 2022 $0.00168
-2.84%
$1.47 million $1,790
Apr 17, 2022 $0.00173
-1.12%
$1.51 million $62,567
Apr 16, 2022 $0.00175
-0.28%
$1.53 million $1,138
Apr 15, 2022 $0.00176
+5.66%
$1.53 million $1,386
Apr 14, 2022 $0.00167
-6.21%
$1.46 million $19,464
Apr 13, 2022 $0.00178
+0.70%
$1.55 million $16,252
Apr 12, 2022 $0.00176
-1.76%
$1.54 million $1,648
Apr 11, 2022 $0.0018
+0.78%
$1.57 million $8,578
Apr 10, 2022 $0.00178
+18.52%
$1.56 million $16,370
Apr 9, 2022 $0.00154
-12.40%
$1.34 million $9,289
Apr 8, 2022 $0.00176
-15.18%
$1.54 million $18,691
Apr 7, 2022 $0.00207
+8.31%
$1.81 million $6,889
Apr 6, 2022 $0.00192
+4.42%
$1.67 million $3,138
Apr 5, 2022 $0.00183
+11.25%
$1.6 million $9,935
Apr 4, 2022 $0.00164
-28.14%
$1.44 million $54,347
Apr 3, 2022 $0.00229
-6.02%
$2 million $10,192
Apr 2, 2022 $0.00247
-2.71%
$2.16 million $4,703
Apr 1, 2022 $0.00254
+3.40%
$2.22 million $26,168
Mar 31, 2022 $0.00246
+11.07%
$2.15 million $24,309
Mar 30, 2022 $0.00221
+27.46%
$1.93 million $35,406
Mar 29, 2022 $0.00174
+4.81%
$1.52 million $9,236
Mar 28, 2022 $0.00166
+11.38%
$1.45 million $14,051
Mar 27, 2022 $0.00149
+0.05%
$1.3 million $9,475
Mar 26, 2022 $0.00149
+4.77%
$1.3 million $7,089
Mar 25, 2022 $0.00142
-0.75%
$1.24 million $32,398
Mar 24, 2022 $0.00143
-0.30%
$1.25 million $32,340
Mar 23, 2022 $0.00144
+0.00%
$1.25 million $968
Mar 22, 2022 $0.00143
-1.18%
$1.25 million $18,036