Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signature Chain Historical Data

SIGN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $0.000537
+2.65%
$469,129 $2,402
Jun 28, 2022 $0.000524
-8.14%
$457,957 $102
Jun 27, 2022 $0.000571
+8.54%
$498,907 $103
Jun 26, 2022 $0.000527
-9.23%
$460,102 $32
Jun 25, 2022 $0.000581
+14.80%
$507,034 $632
Jun 24, 2022 $0.000506
-14.15%
$441,499 $129
Jun 23, 2022 $0.000589
-2.02%
$514,100 $472
Jun 22, 2022 $0.000599
-0.41%
$523,224 $244
Jun 21, 2022 $0.000602
+29.59%
$525,920 $3,871
Jun 20, 2022 $0.000465
-18.48%
$405,679 $171
Jun 19, 2022 $0.000569
+34.88%
$497,190 $154
Jun 18, 2022 $0.000422
-25.19%
$368,555 $2,771
Jun 17, 2022 $0.000565
-3.67%
$493,297 $2,877
Jun 16, 2022 $0.000586
-1.99%
$512,056 $1,579
Jun 15, 2022 $0.000598
+9.17%
$522,217 $3,498
Jun 14, 2022 $0.000548
+1.78%
$478,363 $446
Jun 13, 2022 $0.000538
+81.13%
$469,972 $1,109
Jun 12, 2022 $0.000292
-48.10%
$255,346 $1,914
Jun 11, 2022 $0.000563
+0.47%
$491,588 $711
Jun 10, 2022 $0.000561
-6.06%
$489,755 $298
Jun 9, 2022 $0.000597
+5.40%
$521,161 $517
Jun 8, 2022 $0.000566
-5.67%
$494,260 $43
Jun 7, 2022 $0.0006
+2.88%
$524,196 $281
Jun 6, 2022 $0.000583
+2.83%
$509,121 $146
Jun 5, 2022 $0.000567
-2.66%
$494,922 $16,999
Jun 4, 2022 $0.000582
-1.22%
$508,348 $29,477
Jun 3, 2022 $0.000589
+2.47%
$514,550 $185
Jun 2, 2022 $0.000572
+5.08%
$499,521 $44,368
Jun 1, 2022 $0.000542
+7.94%
$473,521 $1,798
May 31, 2022 $0.000501
-14.13%
$437,661 $2,693
May 30, 2022 $0.000584
+5.96%
$509,594 $1,149
May 29, 2022 $0.00055
+1.92%
$480,345 $5,006
May 28, 2022 $0.00054
+17.79%
$471,137 $29,492
May 27, 2022 $0.000458
-16.34%
$399,888 $273
May 26, 2022 $0.000548
-3.49%
$478,142 $904
May 25, 2022 $0.000567
+0.11%
$495,470 $60,278
May 24, 2022 $0.000567
+0.38%
$495,000 $461
May 23, 2022 $0.000564
+0.66%
$492,638 $207
May 22, 2022 $0.000561
-1.03%
$489,628 $11,406
May 21, 2022 $0.000568
+1.31%
$495,728 $499
May 20, 2022 $0.00056
-12.93%
$489,181 $6,252
May 19, 2022 $0.000643
-1.66%
$561,524 $79
May 18, 2022 $0.000653
+0.97%
$570,545 $76,746
May 17, 2022 $0.000646
+1.31%
$564,387 $1,940
May 16, 2022 $0.000638
+0.17%
$557,433 $3,999
May 15, 2022 $0.000638
+0.49%
$556,852 $30,211
May 14, 2022 $0.00063
-2.80%
$550,361 $995
May 13, 2022 $0.000649
+5.48%
$566,350 $2,971
May 12, 2022 $0.000621
-20.31%
$542,284 $18,351
May 11, 2022 $0.000779
-14.32%
$680,310 $28,027