Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signature Chain Historical Data

SIGN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $0.000343
-1.94%
$299,592 $765
Oct 6, 2022 $0.000344
-2.19%
$300,467 $40
Oct 5, 2022 $0.00035
-1.83%
$305,289 $108
Oct 4, 2022 $0.000349
+0.35%
$304,577 $45
Oct 3, 2022 $0.000337
-3.28%
$293,884 $20
Oct 2, 2022 $0.000324
-6.77%
$282,982 $10
Oct 1, 2022 $0.000193
-44.28%
$168,730 $1
Sep 30, 2022 $0.000336
-3.50%
$293,625 $21
Sep 29, 2022 $0.000348
+0.37%
$303,968 $18
Sep 28, 2022 $0.000338
-1.84%
$295,466 $28
Sep 27, 2022 $0.000338
-1.32%
$295,492 $183
Sep 26, 2022 $0.000342
-4.43%
$298,874 $365
Sep 25, 2022 $0.000358
-3.58%
$312,276 $47
Sep 24, 2022 $0.000371
+3.11%
$324,109 $6
Sep 23, 2022 $0.00036
-7.31%
$314,704 $70
Sep 22, 2022 $0.000388
+7.65%
$339,182 $3
Sep 21, 2022 $0.000355
+0.40%
$-- $40
Sep 20, 2022 $0.000351
+1.28%
$306,367 $102
Sep 19, 2022 $0.000355
-8.60%
$310,358 $111
Sep 18, 2022 $0.000389
+10.71%
$339,354 $12
Sep 17, 2022 $0.000351
-1.26%
$306,694 $38
Sep 16, 2022 $0.000376
+5.93%
$328,257 $71
Sep 15, 2022 $0.000355
+75.44%
$310,167 $16
Sep 14, 2022 $0.000202
-43.72%
$176,706 $2
Sep 13, 2022 $0.000359
-3.84%
$313,425 $340
Sep 12, 2022 $0.000371
-1.59%
$324,080 $94
Sep 11, 2022 $0.000377
-2.73%
$329,053 $284
Sep 10, 2022 $0.000379
-0.06%
$331,119 $0
Sep 9, 2022 $0.00038
+1.02%
$332,081 $63
Sep 8, 2022 $0.000377
-1.32%
$329,149 $116
Sep 7, 2022 $0.000382
-5.56%
$333,488 $505
Sep 6, 2022 $0.000404
-1.07%
$352,800 $82
Sep 5, 2022 $0.000408
-0.96%
$356,495 $40
Sep 4, 2022 $0.000412
+3.36%
$360,062 $252
Sep 3, 2022 $0.000398
-1.12%
$347,847 $22
Sep 2, 2022 $0.000403
-0.94%
$351,669 $20
Sep 1, 2022 $0.000406
-0.73%
$354,799 $54
Aug 31, 2022 $0.000409
-1.83%
$357,274 $6
Aug 30, 2022 $0.000417
+0.93%
$363,792 $1,105
Aug 29, 2022 $0.000413
+6.56%
$360,478 $847
Aug 28, 2022 $0.000388
+0.73%
$338,569 $138
Aug 27, 2022 $0.000377
-1.70%
$329,425 $34
Aug 26, 2022 $0.000385
+4.37%
$335,997 $91
Aug 25, 2022 $0.000369
-4.82%
$322,064 $25
Aug 24, 2022 $0.000388
+1.85%
$339,042 $196
Aug 23, 2022 $0.000381
+0.06%
$332,619 $172
Aug 22, 2022 $0.000381
+2.53%
$332,426 $56
Aug 21, 2022 $0.000371
-3.53%
$324,371 $19
Aug 20, 2022 $0.000385
+0.79%
$336,323 $29
Aug 19, 2022 $0.000382
-2.97%
$333,901 $378