Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signature Chain Historical Data

SIGN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2022 $0.000269
+1.85%
$-- $0.1
Nov 25, 2022 $0.000165
-29.41%
$144,089 $123
Nov 24, 2022 $0.000223
-0.57%
$194,923 $24
Nov 23, 2022 $0.000224
-14.90%
$196,025 $73
Nov 22, 2022 $0.000162
-28.13%
$141,144 $4
Nov 21, 2022 $0.000225
-8.50%
$196,276 $1,790
Nov 20, 2022 $0.000246
+0.37%
$214,551 $56
Nov 19, 2022 $0.000245
-0.53%
$213,927 $3
Nov 18, 2022 $0.000246
-0.08%
$214,906 $19
Nov 17, 2022 $0.000218
-9.75%
$190,410 $9
Nov 16, 2022 $0.000241
+4.25%
$210,862 $1,755
Nov 15, 2022 $0.000224
-2.39%
$195,563 $28
Nov 14, 2022 $0.000216
-8.55%
$188,189 $39
Nov 13, 2022 $0.000235
-0.54%
$205,500 $22
Nov 12, 2022 $0.000231
+3.16%
$202,024 $45
Nov 11, 2022 $0.000225
-1.87%
$196,203 $62
Nov 10, 2022 $0.000227
+2.51%
$198,349 $90
Nov 9, 2022 $0.000223
-7.52%
$194,524 $1,086
Nov 8, 2022 $0.000236
-11.43%
$206,079 $992
Nov 7, 2022 $0.000263
-2.68%
$229,485 $115
Nov 6, 2022 $0.00027
-0.36%
$235,990 $34
Nov 5, 2022 $0.000265
-1.86%
$231,421 $40
Nov 4, 2022 $0.000267
-32.98%
$232,951 $74
Nov 3, 2022 $0.000202
+0.46%
$176,663 $4
Nov 2, 2022 $0.000201
-24.18%
$175,887 $4
Nov 1, 2022 $0.000266
-1.43%
$231,949 $891
Oct 31, 2022 $0.000269
-15.62%
$235,312 $4,946
Oct 30, 2022 $0.000316
+0.01%
$275,550 $120
Oct 29, 2022 $0.000301
-5.66%
$262,677 $29
Oct 28, 2022 $0.000319
-0.77%
$278,286 $759
Oct 27, 2022 $0.00032
+0.32%
$279,169 $48
Oct 26, 2022 $0.000318
+4.69%
$277,540 $115
Oct 25, 2022 $0.000313
+0.34%
$273,293 $43
Oct 24, 2022 $0.000309
-4.63%
$269,962 $74
Oct 23, 2022 $0.000324
-6.31%
$282,961 $1,939
Oct 22, 2022 $0.000344
-2.25%
$300,163 $129
Oct 21, 2022 $0.000351
+3.73%
$306,492 $1,138
Oct 20, 2022 $0.000339
-0.35%
$295,998 $12
Oct 19, 2022 $0.000338
-1.45%
$295,293 $143
Oct 18, 2022 $0.000342
+2.97%
$298,191 $143
Oct 17, 2022 $0.00033
-4.07%
$288,053 $130
Oct 16, 2022 $0.000338
-1.89%
$295,293 $40
Oct 15, 2022 $0.000342
-0.50%
$298,317 $106
Oct 14, 2022 $0.000318
-6.01%
$277,956 $9
Oct 13, 2022 $0.000338
-4.89%
$295,521 $1,236
Oct 12, 2022 $0.000342
-4.11%
$298,965 $19
Oct 11, 2022 $0.000356
+3.13%
$311,081 $271
Oct 10, 2022 $0.000336
-3.58%
$293,234 $48
Oct 9, 2022 $0.000348
+0.32%
$303,802 $8
Oct 8, 2022 $0.000345
+0.39%
$300,885 $86