Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signature Chain Historical Data

SIGN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.000119
+0.20%
$103,506 $46
Jan 14, 2023 $0.000119
+12.14%
$103,550 $74
Jan 13, 2023 $0.000106
+0.29%
$92,189 $430
Jan 12, 2023 $0.000105
-6.95%
$91,925 $615
Jan 11, 2023 $0.000113
+1.94%
$98,928 $629
Jan 10, 2023 $0.000111
+0.28%
$97,091 $193
Jan 9, 2023 $0.000111
+6.54%
$96,981 $97
Jan 8, 2023 $0.000103
+2.08%
$90,220 $13
Jan 7, 2023 $0.000101
+4.13%
$88,382 $171
Jan 6, 2023 $0.0000972
-4.34%
$84,899 $28
Jan 5, 2023 $0.0001
-9.43%
$87,502 $41
Jan 4, 2023 $0.0000937
-10.96%
$81,844 $6
Jan 3, 2023 $0.000105
+2.91%
$91,349 $14
Jan 2, 2023 $0.000103
+2.88%
$-- $0.01
Jan 1, 2023 $0.0000984
-3.18%
$85,891 $12
Dec 31, 2022 $0.000101
+14.45%
$87,976 $42
Dec 30, 2022 $0.000088
-20.86%
$76,815 $275
Dec 29, 2022 $0.000111
-10.79%
$97,137 $15
Dec 28, 2022 $0.000124
+0.58%
$108,376 $117
Dec 27, 2022 $0.000122
-2.49%
$106,672 $131
Dec 26, 2022 $0.000125
-1.84%
$109,504 $103
Dec 25, 2022 $0.000128
-4.05%
$111,564 $14
Dec 24, 2022 $0.000131
-3.25%
$114,469 $62
Dec 23, 2022 $0.000135
+0.58%
$118,163 $8
Dec 22, 2022 $0.000136
+9.89%
$118,601 $66
Dec 21, 2022 $0.000124
-9.11%
$108,206 $336
Dec 20, 2022 $0.000136
+2.98%
$118,943 $90
Dec 19, 2022 $0.000133
+0.36%
$116,072 $158
Dec 18, 2022 $0.000136
-9.52%
$118,661 $31
Dec 17, 2022 $0.000151
+10.52%
$131,900 $71
Dec 16, 2022 $0.000137
-7.72%
$119,358 $538
Dec 15, 2022 $0.00015
-8.29%
$130,660 $59
Dec 14, 2022 $0.000167
+2.97%
$146,127 $10
Dec 13, 2022 $0.000163
-7.08%
$142,612 $315
Dec 12, 2022 $0.000176
-8.63%
$153,304 $174
Dec 11, 2022 $0.000192
-4.00%
$167,773 $95
Dec 10, 2022 $0.000198
-4.64%
$172,822 $31
Dec 9, 2022 $0.000205
-2.13%
$179,057 $37
Dec 8, 2022 $0.000209
-6.39%
$182,475 $414
Dec 7, 2022 $0.000223
-6.90%
$194,492 $365
Dec 6, 2022 $0.000236
+0.21%
$206,373 $91
Dec 5, 2022 $0.00023
-8.19%
$200,969 $78
Dec 4, 2022 $0.000251
-2.47%
$219,146 $133
Dec 3, 2022 $0.000252
+2.79%
$220,030 $53
Dec 2, 2022 $0.000229
-4.31%
$199,797 $22
Dec 1, 2022 $0.000234
-3.94%
$204,602 $40
Nov 30, 2022 $0.000232
-5.45%
$202,463 $20
Nov 29, 2022 $0.000241
-1.16%
$210,202 $58
Nov 28, 2022 $0.000242
-11.85%
$211,521 $595
Nov 27, 2022 $0.000273
+383.88%
$238,760 $67