Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signature Chain Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13 $0.0₅367
-81.77%
$-- $30
Dec 30 $0.0₅24
-4.69%
$-- $12
Dec 23 $0.0₅154
-26.08%
$2,176 $0
Dec 16 $0.0₅166
+1.78%
$-- $1
Dec 9 $0.0₅208
+0.36%
$1,430 $26
Dec 2 $0.0₅319
+86.30%
$1,811 $37
Nov 25 $0.0₅901
+433.29%
$-- $14
Nov 11 $0.0₆14
-97.42%
$-- $0
Oct 28 $0.0000167
+2.86%
$-- $3
Oct 14 $0.0000173
-1.69%
$-- $3
Oct 7 $0.0₅71
-79.40%
$-- $8
Sep 30 $0.0000155
-12.47%
$-- $0
Sep 23 $0.0000123
-10.49%
$26,614 $4
Sep 16 $0.0000247
-1.99%
$12,015 $0
Sep 2 $0.0000185
+46.30%
$-- $8
Aug 26 $0.0000205
+0.83%
$17,922 $1
Aug 19 $0.0000207
+0.30%
$-- $0
Aug 12 $0.0000148
+5.92%
$-- $2
Aug 5 $0.0000236
+149.98%
$-- $5
Jul 29 $0.0000228
-1.13%
$-- $10
Jul 8 $0.0000189
+28.52%
$-- $2
Jul 1 $0.0₅707
-7.76%
$-- $2
Jun 24 $0.0₅746
+45.13%
$9,603 $39
Jun 17 $0.0₅565
+5.51%
$-- $4
Jun 10 $0.0₅756
-99.79%
$-- $4
May 27 $0.0000175
+42.79%
$15,254 $8
May 20 $0.000036
+97.92%
$-- $379
May 13 $0.0000229
+8.71%
$15,916 $59
May 6 $0.0000205
-7.33%
$-- $3
Apr 29 $0.0000222
-66.12%
$19,361 $11
Apr 22 $0.0₆572
-0.30%
$-- $0
Mar 4 $0.000028
+12.53%
$-- $88
Feb 26 $0.0000249
-41.21%
$21,714 $23
Feb 19 $5.13
-4.60%
$-- $158,696
Feb 12 $6.08
+28.49M%
$-- $330,172
Feb 5 $0.000022
-0.72%
$18,625 $3
Jan 29 $0.0000209
-48.55%
$-- $11
Jan 22 $0.0000212
-15.02%
$35,543 $2
Jan 8 $0.0000246
-16.70%
$21,432 $5
Jan 1 $0.0000625
-5.85%
$-- $0
Dec 25 $0.0000276
-56.00%
$-- $6
Dec 18 $0.0000306
+12.36%
$54,945 $15
Dec 11 $0.0000372
+48.88%
$55,137 $40
Dec 4 $0.0000495
+55.44%
$21,801 $21
Nov 27 $0.0000325
+4.21%
$-- $4
Nov 20 $0.0000439
-20.26%
$27,266 $48
Nov 13 $0.0000472
-66.14%
$48,169 $3
Oct 23 $0.000085
-99.75%
$-- $27,306
Oct 16 $0.0332
+112.11K%
$-- $9,476
Oct 9 $0.0000567
-99.82%
$-- $3,523
Download