Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signature Chain Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2025 $0.0₅367
-81.77%
$-- $30
Dec 2024 $0.0₅24
+40.26%
$-- $90
Nov 2024 $0.0₅901
+10.93%
$-- $34
Oct 2024 $0.0000167
-2.45%
$-- $14
Sep 2024 $0.0000169
-19.30%
$14,783 $13
Aug 2024 $0.000021
-9.06%
$18,336 $19
Jul 2024 $0.0000189
+146.93%
$-- $3
Jun 2024 $0.000011
-38.47%
$9,603 $51
May 2024 $0.0000177
-62.79%
$-- $452
Apr 2024 $0.0000475
+8.18K%
$41,502 $9
Mar 2024 $0.000028
-35.99%
$-- $89
Feb 2024 $0.0000439
+12.76%
$38,339 $488,945
Jan 2024 $0.0000222
-66.54%
$-- $8
Dec 2023 $0.0000276
-13.39%
$-- $186
Nov 2023 $0.0000325
-76.68%
$-- $59
Oct 2023 $0.000085
-99.75%
$-- $65,658
Sep 2023 $0.0348
-29.29%
$30.37 million $223,423
Aug 2023 $0.049
+7.35K%
$42.82 million $7,868
Jul 2023 $0.000658
+5.28%
$574,880 $40,220
Jun 2023 $0.000625
+31.77%
$546,066 $17,066
May 2023 $0.000474
-13.43%
$414,221 $7,565
Apr 2023 $0.000546
+247.28%
$476,947 $8,757
Mar 2023 $0.000157
+3.88%
$137,375 $4,611
Feb 2023 $0.000151
+13.72%
$132,246 $5,631
Jan 2023 $0.000133
+31.27%
$116,453 $3,753
Dec 2022 $0.000101
-58.70%
$87,976 $3,975
Nov 2022 $0.000232
-13.96%
$202,463 $8,123
Oct 2022 $0.000269
-22.30%
$235,312 $12,582
Sep 2022 $0.000336
-17.84%
$293,625 $3,006
Aug 2022 $0.000409
-1.77%
$357,274 $12,522
Jul 2022 $0.000417
-22.81%
$363,826 $25,638
Jun 2022 $0.000539
+7.27%
$470,586 $118,061
May 2022 $0.000501
-67.36%
$437,661 $412,098
Apr 2022 $0.00154
-37.53%
$1.34 million $453,586
Mar 2022 $0.00246
+92.77%
$2.15 million $502,779
Feb 2022 $0.00128
+7.07%
$1.11 million $413,986
Jan 2022 $0.00119
-28.99%
$-- $441,881
Dec 2021 $0.00168
-16.54%
$-- $410,162
Nov 2021 $0.00201
-19.92%
$-- $484,159
Oct 2021 $0.00251
-16.22%
$-- $443,123
Sep 2021 $0.00299
+22.99%
$-- $607,044
Aug 2021 $0.00243
+8.32%
$-- $448,316
Jul 2021 $0.00225
-28.29%
$-- $401,107
Jun 2021 $0.00314
+16.84%
$-- $233,679
May 2021 $0.00273
-33.95%
$-- $439,114
Apr 2021 $0.00412
-49.18%
$-- $619,203
Mar 2021 $0.007
+287.27%
$-- $118,200
Feb 2021 $0.00181
-10.96%
$-- $10,918
Jan 2021 $0.00194
+117.71%
$-- $2,835
Dec 2020 $0.000578
+2.06%
$-- $332
Download