Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BondAppetit Governance Token Historical Data

BAG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2021 $0.399
-1.11%
$39.82 million $31,091
May 29, 2021 $0.403
-1.51%
$40.22 million $52,369
May 28, 2021 $0.41
-5.36%
$40.83 million $30,626
May 27, 2021 $0.433
-4.54%
$43.17 million $29,904
May 26, 2021 $0.453
+3.26%
$45.15 million $84,942
May 25, 2021 $0.441
+3.80%
$43.99 million $33,832
May 24, 2021 $0.425
+8.80%
$42.34 million $70,996
May 23, 2021 $0.39
-20.81%
$38.85 million $143,933
May 22, 2021 $0.493
-3.25%
$49.05 million $75,716
May 21, 2021 $0.512
-5.41%
$50.97 million $210,513
May 20, 2021 $0.543
-0.26%
$54.09 million $120,144
May 19, 2021 $0.541
-16.10%
$53.85 million $102,851
May 18, 2021 $0.643
-14.54%
$64.04 million $117,743
May 17, 2021 $0.751
-11.83%
$74.78 million $66,612
May 16, 2021 $0.858
-5.91%
$85.34 million $68,697
May 15, 2021 $0.91
-11.83%
$90.55 million $215,008
May 14, 2021 $1.03
+10.10%
$102.61 million $284,451
May 13, 2021 $0.937
+5.27%
$93.19 million $445,279
Apr 29, 2021 $0.55
+7.21%
$54.86 million $51,029
Apr 28, 2021 $0.513
-10.48%
$51.17 million $21,889
Apr 27, 2021 $0.573
+0.80%
$-- $38,880
Download