Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BondAppetit Governance Token Historical Data

BAG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2022 $0.0917
+2.75%
$9.17 million $1,619
Jan 4, 2022 $0.0892
-9.30%
$8.92 million $15,006
Jan 3, 2022 $0.0984
+1.23%
$9.84 million $4,906
Jan 2, 2022 $0.0972
-0.52%
$9.72 million $2,582
Jan 1, 2022 $0.0977
+0.96%
$9.77 million $6,783
Dec 31, 2021 $0.0967
-0.74%
$9.67 million $10,007
Dec 30, 2021 $0.0975
+3.05%
$9.74 million $1,342
Dec 29, 2021 $0.0946
-4.71%
$9.45 million $8,228
Dec 28, 2021 $0.0992
+0.34%
$9.92 million $4,472
Dec 27, 2021 $0.0989
+0.75%
$9.89 million $2,116
Dec 26, 2021 $0.0981
-0.22%
$9.8 million $841
Dec 25, 2021 $0.0983
+1.73%
$9.82 million $844
Dec 24, 2021 $0.0966
-3.38%
$9.66 million $2,008
Dec 23, 2021 $0.1
-1.85%
$10.01 million $3,094
Dec 22, 2021 $0.102
+1.03%
$10.2 million $131
Dec 21, 2021 $0.101
-2.42%
$10.09 million $1,960
Dec 20, 2021 $0.104
+0.04%
$10.35 million $387
Dec 18, 2021 $0.103
+0.38%
$10.32 million $279
Dec 17, 2021 $0.103
-1.02%
$10.28 million $1,265
Dec 16, 2021 $0.104
+0.19%
$10.39 million $12
Dec 15, 2021 $0.104
+7.24%
$10.36 million $6,957
Dec 14, 2021 $0.0967
-7.17%
$9.66 million $22,883
Dec 13, 2021 $0.104
-0.60%
$10.42 million $593
Dec 12, 2021 $0.105
-2.25%
$10.45 million $3,208
Dec 11, 2021 $0.107
+0.41%
$10.69 million $143
Dec 10, 2021 $0.107
-1.82%
$10.65 million $1,875
Dec 9, 2021 $0.109
-0.12%
$10.85 million $83
Dec 8, 2021 $0.109
-0.24%
$10.86 million $66
Dec 7, 2021 $0.109
-0.01%
$10.9 million $7,571
Dec 6, 2021 $0.109
-3.46%
$10.89 million $9,706
Dec 5, 2021 $0.113
+10.70%
$11.28 million $10,045
Dec 4, 2021 $0.102
+2.06%
$10.19 million $510
Dec 3, 2021 $0.103
-0.24%
$10.3 million $15
Dec 2, 2021 $0.103
-3.06%
$10.3 million $4,466
Dec 1, 2021 $0.106
+1.05%
$10.62 million $126
Nov 30, 2021 $0.105
+7.01%
$10.52 million $5,644
Nov 29, 2021 $0.098
-11.44%
$9.8 million $23,267
Nov 28, 2021 $0.111
+2.83%
$11.07 million $3,271
Nov 27, 2021 $0.108
+2.09%
$10.75 million $2,159
Nov 26, 2021 $0.105
-1.32%
$10.53 million $1,067
Nov 25, 2021 $0.107
+2.17%
$10.67 million $18
Nov 24, 2021 $0.104
-0.20%
$10.44 million $53
Nov 23, 2021 $0.105
+2.27%
$10.47 million $1,622
Nov 22, 2021 $0.102
-2.16%
$10.24 million $6,023
Nov 21, 2021 $0.108
+0.15%
$10.83 million $672
Nov 20, 2021 $0.108
-2.59%
$10.82 million $5,305
Nov 19, 2021 $0.114
+0.01%
$11.4 million $293
Nov 18, 2021 $0.114
-0.26%
$11.4 million $733
Nov 17, 2021 $0.115
-1.03%
$11.45 million $953
Nov 16, 2021 $0.116
-3.09%
$11.57 million $5,077